{"fund_details":{"scheme_code":123694,"scheme_name":"IDFC FTP - Series 29(485 days)_Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1H53","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-28","nav":13.1224,"day_change_pct":0.0145},{"nav_date":"2016-09-27","nav":13.1205,"day_change_pct":0.0145},{"nav_date":"2016-09-26","nav":13.1186,"day_change_pct":0.045},{"nav_date":"2016-09-23","nav":13.1127,"day_change_pct":0.0153},{"nav_date":"2016-09-22","nav":13.1107,"day_change_pct":0.0153},{"nav_date":"2016-09-21","nav":13.1087,"day_change_pct":0.016},{"nav_date":"2016-09-20","nav":13.1066,"day_change_pct":0.0153},{"nav_date":"2016-09-19","nav":13.1046,"day_change_pct":0.0458},{"nav_date":"2016-09-16","nav":13.0986,"day_change_pct":0.0145},{"nav_date":"2016-09-15","nav":13.0967,"day_change_pct":0.016},{"nav_date":"2016-09-14","nav":13.0946,"day_change_pct":0.0306},{"nav_date":"2016-09-12","nav":13.0906,"day_change_pct":0.0459},{"nav_date":"2016-09-09","nav":13.0846,"day_change_pct":0.0153},{"nav_date":"2016-09-08","nav":13.0826,"day_change_pct":0.0153},{"nav_date":"2016-09-07","nav":13.0806,"day_change_pct":0.0161},{"nav_date":"2016-09-06","nav":13.0785,"day_change_pct":0.0612},{"nav_date":"2016-09-02","nav":13.0705,"day_change_pct":0.0153},{"nav_date":"2016-09-01","nav":13.0685,"day_change_pct":0.0153},{"nav_date":"2016-08-31","nav":13.0665,"day_change_pct":0.0153},{"nav_date":"2016-08-30","nav":13.0645,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":13.0625,"day_change_pct":0.0483},{"nav_date":"2016-08-26","nav":13.0562,"day_change_pct":0.0161},{"nav_date":"2016-08-25","nav":13.0541,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":13.052,"day_change_pct":0.0153},{"nav_date":"2016-08-23","nav":13.05,"day_change_pct":0.0161},{"nav_date":"2016-08-22","nav":13.0479,"day_change_pct":0.046},{"nav_date":"2016-08-19","nav":13.0419,"day_change_pct":0.0146},{"nav_date":"2016-08-18","nav":13.04,"day_change_pct":0.0322},{"nav_date":"2016-08-16","nav":13.0358,"day_change_pct":0.0729},{"nav_date":"2016-08-12","nav":13.0263,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0239,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":13.0216,"day_change_pct":0.0192},{"nav_date":"2016-08-09","nav":13.0191,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":13.0168,"day_change_pct":0.0538},{"nav_date":"2016-08-05","nav":13.0098,"day_change_pct":0.0177},{"nav_date":"2016-08-04","nav":13.0075,"day_change_pct":0.0177},{"nav_date":"2016-08-03","nav":13.0052,"day_change_pct":0.0185},{"nav_date":"2016-08-02","nav":13.0028,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":13.0004,"day_change_pct":0.0546},{"nav_date":"2016-07-29","nav":12.9933,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9909,"day_change_pct":0.0177},{"nav_date":"2016-07-27","nav":12.9886,"day_change_pct":0.0185},{"nav_date":"2016-07-26","nav":12.9862,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":12.9838,"day_change_pct":0.0539},{"nav_date":"2016-07-22","nav":12.9768,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.9742,"day_change_pct":0.0177},{"nav_date":"2016-07-20","nav":12.9719,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":12.9694,"day_change_pct":0.0177},{"nav_date":"2016-07-18","nav":12.9671,"day_change_pct":0.0563},{"nav_date":"2016-07-15","nav":12.9598,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.9573,"day_change_pct":0.027},{"nav_date":"2016-07-13","nav":12.9538,"day_change_pct":0.027},{"nav_date":"2016-07-12","nav":12.9503,"day_change_pct":0.0239},{"nav_date":"2016-07-11","nav":12.9472,"day_change_pct":0.0641},{"nav_date":"2016-07-08","nav":12.9389,"day_change_pct":0.0232},{"nav_date":"2016-07-07","nav":12.9359,"day_change_pct":0.0534},{"nav_date":"2016-07-05","nav":12.929,"day_change_pct":0.0248},{"nav_date":"2016-07-04","nav":12.9258,"day_change_pct":0.065},{"nav_date":"2016-07-01","nav":12.9174,"day_change_pct":0.0325},{"nav_date":"2016-06-30","nav":12.9132,"day_change_pct":0.038},{"nav_date":"2016-06-29","nav":12.9083,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.9056,"day_change_pct":0.0217},{"nav_date":"2016-06-27","nav":12.9028,"day_change_pct":0.0651},{"nav_date":"2016-06-24","nav":12.8944,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":12.8924,"day_change_pct":0.0186},{"nav_date":"2016-06-22","nav":12.89,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":12.887,"day_change_pct":0.014},{"nav_date":"2016-06-20","nav":12.8852,"day_change_pct":0.0536},{"nav_date":"2016-06-17","nav":12.8783,"day_change_pct":0.0194},{"nav_date":"2016-06-16","nav":12.8758,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":12.873,"day_change_pct":0.0295},{"nav_date":"2016-06-14","nav":12.8692,"day_change_pct":0.0249},{"nav_date":"2016-06-13","nav":12.866,"day_change_pct":0.0638},{"nav_date":"2016-06-10","nav":12.8578,"day_change_pct":0.0218},{"nav_date":"2016-06-09","nav":12.855,"day_change_pct":0.0233},{"nav_date":"2016-06-08","nav":12.852,"day_change_pct":0.021},{"nav_date":"2016-06-07","nav":12.8493,"day_change_pct":0.0366},{"nav_date":"2016-06-06","nav":12.8446,"day_change_pct":0.0709},{"nav_date":"2016-06-03","nav":12.8355,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":12.8327,"day_change_pct":0.0265},{"nav_date":"2016-06-01","nav":12.8293,"day_change_pct":0.0203},{"nav_date":"2016-05-31","nav":12.8267,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":12.824,"day_change_pct":0.0648},{"nav_date":"2016-05-27","nav":12.8157,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.8129,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.8105,"day_change_pct":0.0242},{"nav_date":"2016-05-24","nav":12.8074,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":12.8052,"day_change_pct":0.0617},{"nav_date":"2016-05-20","nav":12.7973,"day_change_pct":0.0297},{"nav_date":"2016-05-19","nav":12.7935,"day_change_pct":0.0258},{"nav_date":"2016-05-18","nav":12.7902,"day_change_pct":0.0289},{"nav_date":"2016-05-17","nav":12.7865,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":12.7831,"day_change_pct":0.0681},{"nav_date":"2016-05-13","nav":12.7744,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.7719,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":12.7687,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":12.7656,"day_change_pct":0.0282},{"nav_date":"2016-05-09","nav":12.762,"day_change_pct":0.0651},{"nav_date":"2016-05-06","nav":12.7537,"day_change_pct":0.0267},{"nav_date":"2016-05-05","nav":12.7503,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.7477,"day_change_pct":0.0259},{"nav_date":"2016-05-03","nav":12.7444,"day_change_pct":0.0212},{"nav_date":"2016-05-02","nav":12.7417,"day_change_pct":0.0589},{"nav_date":"2016-04-29","nav":12.7342,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":12.7326,"day_change_pct":0.0126},{"nav_date":"2016-04-27","nav":12.731,"day_change_pct":0.0141},{"nav_date":"2016-04-26","nav":12.7292,"day_change_pct":0.0173},{"nav_date":"2016-04-25","nav":12.727,"day_change_pct":0.0605},{"nav_date":"2016-04-22","nav":12.7193,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":12.717,"day_change_pct":0.0126},{"nav_date":"2016-04-20","nav":12.7154,"day_change_pct":0.0456},{"nav_date":"2016-04-18","nav":12.7096,"day_change_pct":0.1119},{"nav_date":"2016-04-13","nav":12.6954,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":12.6929,"day_change_pct":0.0244},{"nav_date":"2016-04-11","nav":12.6898,"day_change_pct":0.0812},{"nav_date":"2016-04-07","nav":12.6795,"day_change_pct":0.0371},{"nav_date":"2016-04-06","nav":12.6748,"day_change_pct":0.0095},{"nav_date":"2016-04-05","nav":12.6736,"day_change_pct":0.0521},{"nav_date":"2016-04-04","nav":12.667,"day_change_pct":0.132},{"nav_date":"2016-03-31","nav":12.6503,"day_change_pct":0.1901},{"nav_date":"2016-03-30","nav":12.6263,"day_change_pct":0.0563},{"nav_date":"2016-03-29","nav":12.6192,"day_change_pct":0.0246},{"nav_date":"2016-03-28","nav":12.6161,"day_change_pct":0.0746},{"nav_date":"2016-03-23","nav":12.6067,"day_change_pct":-0.0079},{"nav_date":"2016-03-22","nav":12.6077,"day_change_pct":0.0087},{"nav_date":"2016-03-21","nav":12.6066,"day_change_pct":0.0786},{"nav_date":"2016-03-18","nav":12.5967,"day_change_pct":0.0326},{"nav_date":"2016-03-17","nav":12.5926,"day_change_pct":0.035},{"nav_date":"2016-03-16","nav":12.5882,"day_change_pct":0.0254},{"nav_date":"2016-03-15","nav":12.585,"day_change_pct":0.0676},{"nav_date":"2016-03-14","nav":12.5765,"day_change_pct":0.1043},{"nav_date":"2016-03-11","nav":12.5634,"day_change_pct":0.0366},{"nav_date":"2016-03-10","nav":12.5588,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.5587,"day_change_pct":0.0024},{"nav_date":"2016-03-08","nav":12.5584,"day_change_pct":0.0829},{"nav_date":"2016-03-04","nav":12.548,"day_change_pct":0.0143},{"nav_date":"2016-03-03","nav":12.5462,"day_change_pct":0.0263},{"nav_date":"2016-03-02","nav":12.5429,"day_change_pct":0.0439},{"nav_date":"2016-03-01","nav":12.5374,"day_change_pct":0.0559},{"nav_date":"2016-02-29","nav":12.5304,"day_change_pct":0.1215},{"nav_date":"2016-02-26","nav":12.5152,"day_change_pct":-0.0016},{"nav_date":"2016-02-25","nav":12.5154,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.5153,"day_change_pct":0.0144},{"nav_date":"2016-02-23","nav":12.5135,"day_change_pct":0.004},{"nav_date":"2016-02-22","nav":12.513,"day_change_pct":0.0864},{"nav_date":"2016-02-18","nav":12.5022,"day_change_pct":-0.0104},{"nav_date":"2016-02-17","nav":12.5035,"day_change_pct":0.0104},{"nav_date":"2016-02-16","nav":12.5022,"day_change_pct":0.0216},{"nav_date":"2016-02-15","nav":12.4995,"day_change_pct":0.0705},{"nav_date":"2016-02-12","nav":12.4907,"day_change_pct":0.0264},{"nav_date":"2016-02-11","nav":12.4874,"day_change_pct":0.0312},{"nav_date":"2016-02-10","nav":12.4835,"day_change_pct":0.0096},{"nav_date":"2016-02-09","nav":12.4823,"day_change_pct":0.0096},{"nav_date":"2016-02-08","nav":12.4811,"day_change_pct":0.0722},{"nav_date":"2016-02-05","nav":12.4721,"day_change_pct":0.0425},{"nav_date":"2016-02-04","nav":12.4668,"day_change_pct":0.0193},{"nav_date":"2016-02-03","nav":12.4644,"day_change_pct":0.0072},{"nav_date":"2016-02-02","nav":12.4635,"day_change_pct":0.0048},{"nav_date":"2016-02-01","nav":12.4629,"day_change_pct":0.0578},{"nav_date":"2016-01-29","nav":12.4557,"day_change_pct":-0.0056},{"nav_date":"2016-01-28","nav":12.4564,"day_change_pct":-0.0177},{"nav_date":"2016-01-27","nav":12.4586,"day_change_pct":0.0426},{"nav_date":"2016-01-25","nav":12.4533,"day_change_pct":0.0643},{"nav_date":"2016-01-22","nav":12.4453,"day_change_pct":0.0113},{"nav_date":"2016-01-21","nav":12.4439,"day_change_pct":0.0129},{"nav_date":"2016-01-20","nav":12.4423,"day_change_pct":-0.0137},{"nav_date":"2016-01-19","nav":12.444,"day_change_pct":0.0129},{"nav_date":"2016-01-18","nav":12.4424,"day_change_pct":0.0378},{"nav_date":"2016-01-15","nav":12.4377,"day_change_pct":0.0169},{"nav_date":"2016-01-14","nav":12.4356,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.4356,"day_change_pct":0.0306},{"nav_date":"2016-01-12","nav":12.4318,"day_change_pct":-0.0105},{"nav_date":"2016-01-11","nav":12.4331,"day_change_pct":0.066},{"nav_date":"2016-01-08","nav":12.4249,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":12.4228,"day_change_pct":0.0209},{"nav_date":"2016-01-06","nav":12.4202,"day_change_pct":0.0411},{"nav_date":"2016-01-05","nav":12.4151,"day_change_pct":0.0298},{"nav_date":"2016-01-04","nav":12.4114,"day_change_pct":0.0839},{"nav_date":"2016-01-01","nav":12.401,"day_change_pct":0.0282},{"nav_date":"2015-12-31","nav":12.3975,"day_change_pct":0.0395},{"nav_date":"2015-12-30","nav":12.3926,"day_change_pct":0.0323},{"nav_date":"2015-12-29","nav":12.3886,"day_change_pct":0.0226},{"nav_date":"2015-12-28","nav":12.3858,"day_change_pct":0.1083},{"nav_date":"2015-12-23","nav":12.3724,"day_change_pct":0.0243},{"nav_date":"2015-12-22","nav":12.3694,"day_change_pct":0.0049},{"nav_date":"2015-12-21","nav":12.3688,"day_change_pct":0.068},{"nav_date":"2015-12-18","nav":12.3604,"day_change_pct":0.0129},{"nav_date":"2015-12-17","nav":12.3588,"day_change_pct":0.0243},{"nav_date":"2015-12-16","nav":12.3558,"day_change_pct":0.0348},{"nav_date":"2015-12-15","nav":12.3515,"day_change_pct":-0.0243},{"nav_date":"2015-12-14","nav":12.3545,"day_change_pct":0.0316},{"nav_date":"2015-12-11","nav":12.3506,"day_change_pct":-0.0057},{"nav_date":"2015-12-10","nav":12.3513,"day_change_pct":-0.0299},{"nav_date":"2015-12-09","nav":12.355,"day_change_pct":0.0065},{"nav_date":"2015-12-08","nav":12.3542,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":12.3543,"day_change_pct":0.0607},{"nav_date":"2015-12-04","nav":12.3468,"day_change_pct":0.0113},{"nav_date":"2015-12-03","nav":12.3454,"day_change_pct":0.0243},{"nav_date":"2015-12-02","nav":12.3424,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":12.3403,"day_change_pct":0.0073},{"nav_date":"2015-11-30","nav":12.3394,"day_change_pct":0.0535},{"nav_date":"2015-11-27","nav":12.3328,"day_change_pct":0.0219},{"nav_date":"2015-11-26","nav":12.3301,"day_change_pct":0.0446},{"nav_date":"2015-11-24","nav":12.3246,"day_change_pct":0.0065},{"nav_date":"2015-11-23","nav":12.3238,"day_change_pct":0.0552},{"nav_date":"2015-11-20","nav":12.317,"day_change_pct":0.0195},{"nav_date":"2015-11-19","nav":12.3146,"day_change_pct":0.0244},{"nav_date":"2015-11-18","nav":12.3116,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":12.3087,"day_change_pct":0.0154},{"nav_date":"2015-11-16","nav":12.3068,"day_change_pct":0.0675},{"nav_date":"2015-11-13","nav":12.2985,"day_change_pct":0.0594},{"nav_date":"2015-11-10","nav":12.2912,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":12.2888,"day_change_pct":0.0497},{"nav_date":"2015-11-06","nav":12.2827,"day_change_pct":0.0236},{"nav_date":"2015-11-05","nav":12.2798,"day_change_pct":0.0106},{"nav_date":"2015-11-04","nav":12.2785,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":12.2758,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":12.2735,"day_change_pct":0.0571},{"nav_date":"2015-10-30","nav":12.2665,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":12.2642,"day_change_pct":0.0024},{"nav_date":"2015-10-28","nav":12.2639,"day_change_pct":0.0228},{"nav_date":"2015-10-27","nav":12.2611,"day_change_pct":0.0106},{"nav_date":"2015-10-26","nav":12.2598,"day_change_pct":0.0481},{"nav_date":"2015-10-23","nav":12.2539,"day_change_pct":0.0416},{"nav_date":"2015-10-21","nav":12.2488,"day_change_pct":0.0253},{"nav_date":"2015-10-20","nav":12.2457,"day_change_pct":0.0212},{"nav_date":"2015-10-19","nav":12.2431,"day_change_pct":0.058},{"nav_date":"2015-10-16","nav":12.236,"day_change_pct":0.0286},{"nav_date":"2015-10-15","nav":12.2325,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.2303,"day_change_pct":0.0041},{"nav_date":"2015-10-13","nav":12.2298,"day_change_pct":0.0221},{"nav_date":"2015-10-12","nav":12.2271,"day_change_pct":0.0614},{"nav_date":"2015-10-09","nav":12.2196,"day_change_pct":0.0016},{"nav_date":"2015-10-08","nav":12.2194,"day_change_pct":0.0115},{"nav_date":"2015-10-07","nav":12.218,"day_change_pct":0.0098},{"nav_date":"2015-10-06","nav":12.2168,"day_change_pct":0.0278},{"nav_date":"2015-10-05","nav":12.2134,"day_change_pct":0.086},{"nav_date":"2015-10-01","nav":12.2029,"day_change_pct":0.0402},{"nav_date":"2015-09-30","nav":12.198,"day_change_pct":0.1059},{"nav_date":"2015-09-29","nav":12.1851,"day_change_pct":0.1866},{"nav_date":"2015-09-28","nav":12.1624,"day_change_pct":0.1177},{"nav_date":"2015-09-24","nav":12.1481,"day_change_pct":0.0189},{"nav_date":"2015-09-23","nav":12.1458,"day_change_pct":0.028},{"nav_date":"2015-09-22","nav":12.1424,"day_change_pct":0.0214},{"nav_date":"2015-09-21","nav":12.1398,"day_change_pct":0.0948},{"nav_date":"2015-09-18","nav":12.1283,"day_change_pct":0.0602},{"nav_date":"2015-09-16","nav":12.121,"day_change_pct":0.0041},{"nav_date":"2015-09-15","nav":12.1205,"day_change_pct":-0.0115},{"nav_date":"2015-09-14","nav":12.1219,"day_change_pct":0.0644},{"nav_date":"2015-09-11","nav":12.1141,"day_change_pct":0.0206}],"total":737,"page":1,"page_size":250}