{"fund_details":{"scheme_code":123693,"scheme_name":"Kotak Banking and PSU Debt Direct - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01KH7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":72.7667,"day_change_pct":0.0313},{"nav_date":"2026-09-16","nav":72.7439,"day_change_pct":0.0587},{"nav_date":"2026-09-15","nav":72.7012,"day_change_pct":-0.1201},{"nav_date":"2026-09-11","nav":72.7886,"day_change_pct":-0.129},{"nav_date":"2026-09-10","nav":72.8826,"day_change_pct":-0.0258},{"nav_date":"2026-09-09","nav":72.9014,"day_change_pct":0.0306},{"nav_date":"2026-09-08","nav":72.8791,"day_change_pct":0.01},{"nav_date":"2026-09-07","nav":72.8718,"day_change_pct":0.0486},{"nav_date":"2026-09-04","nav":72.8364,"day_change_pct":0.058},{"nav_date":"2026-09-03","nav":72.7942,"day_change_pct":0.1137},{"nav_date":"2026-09-02","nav":72.7115,"day_change_pct":0.0712},{"nav_date":"2026-09-01","nav":72.6598,"day_change_pct":0.0131},{"nav_date":"2026-08-31","nav":72.6503,"day_change_pct":0.0377},{"nav_date":"2026-08-28","nav":72.6229,"day_change_pct":-0.0322},{"nav_date":"2026-08-27","nav":72.6463,"day_change_pct":-0.0417},{"nav_date":"2026-08-25","nav":72.6766,"day_change_pct":-0.0056},{"nav_date":"2026-08-24","nav":72.6807,"day_change_pct":0.0173},{"nav_date":"2026-08-21","nav":72.6681,"day_change_pct":-0.1358},{"nav_date":"2026-08-20","nav":72.7669,"day_change_pct":-0.1871},{"nav_date":"2026-08-19","nav":72.9033,"day_change_pct":0.0272},{"nav_date":"2026-08-18","nav":72.8835,"day_change_pct":-0.0887},{"nav_date":"2026-08-17","nav":72.9482,"day_change_pct":-0.0421},{"nav_date":"2026-08-14","nav":72.9789,"day_change_pct":0.0177},{"nav_date":"2026-08-13","nav":72.966,"day_change_pct":0.0278},{"nav_date":"2026-08-12","nav":72.9457,"day_change_pct":0.0245},{"nav_date":"2026-08-11","nav":72.9278,"day_change_pct":0.0038},{"nav_date":"2026-08-10","nav":72.925,"day_change_pct":0.0777},{"nav_date":"2026-08-07","nav":72.8684,"day_change_pct":0.052},{"nav_date":"2026-08-06","nav":72.8305,"day_change_pct":0.0666},{"nav_date":"2026-08-05","nav":72.782,"day_change_pct":0.0328},{"nav_date":"2026-08-04","nav":72.7581,"day_change_pct":0.0301},{"nav_date":"2026-08-03","nav":72.7362,"day_change_pct":0.0532},{"nav_date":"2026-07-31","nav":72.6975,"day_change_pct":0.0244},{"nav_date":"2026-07-30","nav":72.6798,"day_change_pct":-0.054},{"nav_date":"2026-07-29","nav":72.7191,"day_change_pct":0.0136},{"nav_date":"2026-07-28","nav":72.7092,"day_change_pct":0.0176},{"nav_date":"2026-07-27","nav":72.6964,"day_change_pct":0.1687},{"nav_date":"2026-07-24","nav":72.574,"day_change_pct":-0.0054},{"nav_date":"2026-07-23","nav":72.5779,"day_change_pct":-0.0145},{"nav_date":"2026-07-22","nav":72.5884,"day_change_pct":0.0011},{"nav_date":"2026-07-21","nav":72.5876,"day_change_pct":0.055},{"nav_date":"2026-07-20","nav":72.5477,"day_change_pct":0.0117},{"nav_date":"2026-07-17","nav":72.5392,"day_change_pct":0.0207},{"nav_date":"2026-07-16","nav":72.5242,"day_change_pct":0.0562},{"nav_date":"2026-07-15","nav":72.4835,"day_change_pct":0.0768},{"nav_date":"2026-07-14","nav":72.4279,"day_change_pct":-0.1796},{"nav_date":"2026-07-13","nav":72.5582,"day_change_pct":0.0207},{"nav_date":"2026-07-10","nav":72.5432,"day_change_pct":0.0618},{"nav_date":"2026-07-09","nav":72.4984,"day_change_pct":0.0333},{"nav_date":"2026-07-08","nav":72.4743,"day_change_pct":-0.2517},{"nav_date":"2026-07-07","nav":72.6572,"day_change_pct":-0.0217},{"nav_date":"2026-07-06","nav":72.673,"day_change_pct":0.0132},{"nav_date":"2026-07-03","nav":72.6634,"day_change_pct":0.057},{"nav_date":"2026-07-02","nav":72.622,"day_change_pct":0.1124},{"nav_date":"2026-07-01","nav":72.5405,"day_change_pct":0.0188},{"nav_date":"2026-06-30","nav":72.5269,"day_change_pct":0.1302},{"nav_date":"2026-06-29","nav":72.4326,"day_change_pct":0.1651},{"nav_date":"2026-06-25","nav":72.3132,"day_change_pct":0.1768},{"nav_date":"2026-06-24","nav":72.1856,"day_change_pct":0.0636},{"nav_date":"2026-06-23","nav":72.1397,"day_change_pct":0.0551},{"nav_date":"2026-06-22","nav":72.1,"day_change_pct":0.0409},{"nav_date":"2026-06-19","nav":72.0705,"day_change_pct":0.0228},{"nav_date":"2026-06-18","nav":72.0541,"day_change_pct":0.0683},{"nav_date":"2026-06-17","nav":72.0049,"day_change_pct":-0.0168},{"nav_date":"2026-06-16","nav":72.017,"day_change_pct":0.0114},{"nav_date":"2026-06-15","nav":72.0088,"day_change_pct":0.1065},{"nav_date":"2026-06-12","nav":71.9322,"day_change_pct":0.1141},{"nav_date":"2026-06-11","nav":71.8502,"day_change_pct":-0.0834},{"nav_date":"2026-06-10","nav":71.9102,"day_change_pct":0.1075},{"nav_date":"2026-06-09","nav":71.833,"day_change_pct":0.283},{"nav_date":"2026-06-08","nav":71.6303,"day_change_pct":0.2351},{"nav_date":"2026-06-05","nav":71.4623,"day_change_pct":0.3625},{"nav_date":"2026-06-04","nav":71.2042,"day_change_pct":0.1147},{"nav_date":"2026-06-03","nav":71.1226,"day_change_pct":-0.0148},{"nav_date":"2026-06-02","nav":71.1331,"day_change_pct":0.0663},{"nav_date":"2026-06-01","nav":71.086,"day_change_pct":0.0504},{"nav_date":"2026-05-29","nav":71.0502,"day_change_pct":0.0617},{"nav_date":"2026-05-27","nav":71.0064,"day_change_pct":0.0561},{"nav_date":"2026-05-26","nav":70.9666,"day_change_pct":-0.0021},{"nav_date":"2026-05-25","nav":70.9681,"day_change_pct":0.1485},{"nav_date":"2026-05-22","nav":70.8629,"day_change_pct":0.0965},{"nav_date":"2026-05-21","nav":70.7946,"day_change_pct":-0.0671},{"nav_date":"2026-05-20","nav":70.8421,"day_change_pct":-0.0529},{"nav_date":"2026-05-19","nav":70.8796,"day_change_pct":0.031},{"nav_date":"2026-05-18","nav":70.8576,"day_change_pct":-0.2301},{"nav_date":"2026-05-15","nav":71.021,"day_change_pct":-0.1643},{"nav_date":"2026-05-14","nav":71.1379,"day_change_pct":0.0262},{"nav_date":"2026-05-13","nav":71.1193,"day_change_pct":-0.0231},{"nav_date":"2026-05-12","nav":71.1357,"day_change_pct":-0.0874},{"nav_date":"2026-05-11","nav":71.1979,"day_change_pct":-0.0598},{"nav_date":"2026-05-08","nav":71.2405,"day_change_pct":0.025},{"nav_date":"2026-05-07","nav":71.2227,"day_change_pct":0.1001},{"nav_date":"2026-05-06","nav":71.1515,"day_change_pct":0.1677},{"nav_date":"2026-05-05","nav":71.0324,"day_change_pct":-0.0304},{"nav_date":"2026-05-04","nav":71.054,"day_change_pct":0.0787},{"nav_date":"2026-04-30","nav":70.9981,"day_change_pct":-0.1263},{"nav_date":"2026-04-29","nav":71.0879,"day_change_pct":-0.0607},{"nav_date":"2026-04-28","nav":71.1311,"day_change_pct":-0.0568},{"nav_date":"2026-04-27","nav":71.1715,"day_change_pct":0.1004},{"nav_date":"2026-04-24","nav":71.1001,"day_change_pct":-0.0576},{"nav_date":"2026-04-23","nav":71.1411,"day_change_pct":-0.0903},{"nav_date":"2026-04-22","nav":71.2054,"day_change_pct":-0.0011},{"nav_date":"2026-04-21","nav":71.2062,"day_change_pct":-0.0044},{"nav_date":"2026-04-20","nav":71.2093,"day_change_pct":0.0464},{"nav_date":"2026-04-17","nav":71.1763,"day_change_pct":-0.0119},{"nav_date":"2026-04-16","nav":71.1848,"day_change_pct":0.0114},{"nav_date":"2026-04-15","nav":71.1767,"day_change_pct":0.2096},{"nav_date":"2026-04-13","nav":71.0278,"day_change_pct":-0.0069},{"nav_date":"2026-04-10","nav":71.0327,"day_change_pct":0.0948},{"nav_date":"2026-04-09","nav":70.9654,"day_change_pct":0.0927},{"nav_date":"2026-04-08","nav":70.8997,"day_change_pct":0.3827},{"nav_date":"2026-04-07","nav":70.6294,"day_change_pct":0.0544},{"nav_date":"2026-04-06","nav":70.591,"day_change_pct":-0.034},{"nav_date":"2026-04-02","nav":70.615,"day_change_pct":-0.1359},{"nav_date":"2026-03-31","nav":70.7111,"day_change_pct":0.0191},{"nav_date":"2026-03-30","nav":70.6976,"day_change_pct":0.1348},{"nav_date":"2026-03-27","nav":70.6024,"day_change_pct":-0.043},{"nav_date":"2026-03-25","nav":70.6328,"day_change_pct":-0.0316},{"nav_date":"2026-03-24","nav":70.6551,"day_change_pct":-0.0724},{"nav_date":"2026-03-23","nav":70.7063,"day_change_pct":-0.2351},{"nav_date":"2026-03-20","nav":70.8729,"day_change_pct":-0.045},{"nav_date":"2026-03-18","nav":70.9048,"day_change_pct":0.0569},{"nav_date":"2026-03-17","nav":70.8645,"day_change_pct":0.0128},{"nav_date":"2026-03-16","nav":70.8554,"day_change_pct":-0.0017},{"nav_date":"2026-03-13","nav":70.8566,"day_change_pct":-0.0561},{"nav_date":"2026-03-12","nav":70.8964,"day_change_pct":-0.1311},{"nav_date":"2026-03-11","nav":70.9895,"day_change_pct":0.0751},{"nav_date":"2026-03-10","nav":70.9362,"day_change_pct":0.0268},{"nav_date":"2026-03-09","nav":70.9172,"day_change_pct":-0.0381},{"nav_date":"2026-03-06","nav":70.9442,"day_change_pct":0.0437},{"nav_date":"2026-03-05","nav":70.9132,"day_change_pct":0.0807},{"nav_date":"2026-03-04","nav":70.856,"day_change_pct":-0.1197},{"nav_date":"2026-03-02","nav":70.9409,"day_change_pct":0.0791},{"nav_date":"2026-02-27","nav":70.8848,"day_change_pct":0.0109},{"nav_date":"2026-02-26","nav":70.8771,"day_change_pct":0.0391},{"nav_date":"2026-02-25","nav":70.8494,"day_change_pct":0.0359},{"nav_date":"2026-02-24","nav":70.824,"day_change_pct":0.0212},{"nav_date":"2026-02-23","nav":70.809,"day_change_pct":0.0564},{"nav_date":"2026-02-20","nav":70.7691,"day_change_pct":-0.0441},{"nav_date":"2026-02-18","nav":70.8003,"day_change_pct":0.0035},{"nav_date":"2026-02-17","nav":70.7978,"day_change_pct":0.0352},{"nav_date":"2026-02-16","nav":70.7729,"day_change_pct":0.0513},{"nav_date":"2026-02-13","nav":70.7366,"day_change_pct":0.1352},{"nav_date":"2026-02-12","nav":70.6411,"day_change_pct":0.1138},{"nav_date":"2026-02-11","nav":70.5608,"day_change_pct":0.0471},{"nav_date":"2026-02-10","nav":70.5276,"day_change_pct":0.0111},{"nav_date":"2026-02-09","nav":70.5198,"day_change_pct":0.0118},{"nav_date":"2026-02-06","nav":70.5115,"day_change_pct":-0.1731},{"nav_date":"2026-02-05","nav":70.6338,"day_change_pct":0.1252},{"nav_date":"2026-02-04","nav":70.5455,"day_change_pct":0.1744},{"nav_date":"2026-02-03","nav":70.4227,"day_change_pct":0.1245},{"nav_date":"2026-02-02","nav":70.3351,"day_change_pct":-0.0232},{"nav_date":"2026-01-30","nav":70.3514,"day_change_pct":0.0815},{"nav_date":"2026-01-29","nav":70.2941,"day_change_pct":0.0276},{"nav_date":"2026-01-28","nav":70.2747,"day_change_pct":-0.0434},{"nav_date":"2026-01-27","nav":70.3052,"day_change_pct":0.0705},{"nav_date":"2026-01-23","nav":70.2557,"day_change_pct":0.0327},{"nav_date":"2026-01-22","nav":70.2327,"day_change_pct":0.0885},{"nav_date":"2026-01-21","nav":70.1706,"day_change_pct":-0.0104},{"nav_date":"2026-01-20","nav":70.1779,"day_change_pct":0.0047},{"nav_date":"2026-01-19","nav":70.1746,"day_change_pct":-0.0387},{"nav_date":"2026-01-16","nav":70.2018,"day_change_pct":-0.0985},{"nav_date":"2026-01-14","nav":70.271,"day_change_pct":-0.0504},{"nav_date":"2026-01-13","nav":70.3064,"day_change_pct":-0.0709},{"nav_date":"2026-01-12","nav":70.3563,"day_change_pct":0.0378},{"nav_date":"2026-01-09","nav":70.3297,"day_change_pct":0.0068},{"nav_date":"2026-01-08","nav":70.3249,"day_change_pct":0.0343},{"nav_date":"2026-01-07","nav":70.3008,"day_change_pct":-0.0198},{"nav_date":"2026-01-06","nav":70.3147,"day_change_pct":-0.0138},{"nav_date":"2026-01-05","nav":70.3244,"day_change_pct":-0.0394},{"nav_date":"2026-01-02","nav":70.3521,"day_change_pct":-0.0074},{"nav_date":"2026-01-01","nav":70.3573,"day_change_pct":0.0328},{"nav_date":"2025-12-31","nav":70.3342,"day_change_pct":0.0583},{"nav_date":"2025-12-30","nav":70.2932,"day_change_pct":-0.0202},{"nav_date":"2025-12-29","nav":70.3074,"day_change_pct":0.0428},{"nav_date":"2025-12-26","nav":70.2773,"day_change_pct":0.0115},{"nav_date":"2025-12-24","nav":70.2692,"day_change_pct":0.1477},{"nav_date":"2025-12-23","nav":70.1656,"day_change_pct":-0.016},{"nav_date":"2025-12-22","nav":70.1768,"day_change_pct":-0.0021},{"nav_date":"2025-12-19","nav":70.1783,"day_change_pct":0.0162},{"nav_date":"2025-12-18","nav":70.1669,"day_change_pct":0.0164},{"nav_date":"2025-12-17","nav":70.1554,"day_change_pct":-0.0093},{"nav_date":"2025-12-16","nav":70.1619,"day_change_pct":0.0147},{"nav_date":"2025-12-15","nav":70.1516,"day_change_pct":-0.0382},{"nav_date":"2025-12-12","nav":70.1784,"day_change_pct":0.0181},{"nav_date":"2025-12-11","nav":70.1657,"day_change_pct":-0.0117},{"nav_date":"2025-12-10","nav":70.1739,"day_change_pct":-0.1238},{"nav_date":"2025-12-09","nav":70.2609,"day_change_pct":-0.1031},{"nav_date":"2025-12-08","nav":70.3334,"day_change_pct":-0.0063},{"nav_date":"2025-12-05","nav":70.3378,"day_change_pct":0.1217},{"nav_date":"2025-12-04","nav":70.2523,"day_change_pct":-0.0186},{"nav_date":"2025-12-03","nav":70.2654,"day_change_pct":0.0088},{"nav_date":"2025-12-02","nav":70.2592,"day_change_pct":0.0271},{"nav_date":"2025-12-01","nav":70.2402,"day_change_pct":-0.0366},{"nav_date":"2025-11-28","nav":70.2659,"day_change_pct":0.0265},{"nav_date":"2025-11-27","nav":70.2473,"day_change_pct":0.005},{"nav_date":"2025-11-26","nav":70.2438,"day_change_pct":0.0731},{"nav_date":"2025-11-25","nav":70.1925,"day_change_pct":0.0433},{"nav_date":"2025-11-24","nav":70.1621,"day_change_pct":0.0642},{"nav_date":"2025-11-21","nav":70.1171,"day_change_pct":-0.0272},{"nav_date":"2025-11-20","nav":70.1362,"day_change_pct":0.0121},{"nav_date":"2025-11-19","nav":70.1277,"day_change_pct":0.0535},{"nav_date":"2025-11-18","nav":70.0902,"day_change_pct":0.0298},{"nav_date":"2025-11-17","nav":70.0693,"day_change_pct":0.0131},{"nav_date":"2025-11-14","nav":70.0601,"day_change_pct":-0.0163},{"nav_date":"2025-11-13","nav":70.0715,"day_change_pct":-0.0171},{"nav_date":"2025-11-12","nav":70.0835,"day_change_pct":0.0228},{"nav_date":"2025-11-11","nav":70.0675,"day_change_pct":0.2809},{"nav_date":"2025-11-10","nav":69.8712,"day_change_pct":0.0571},{"nav_date":"2025-11-07","nav":69.8313,"day_change_pct":0.0314},{"nav_date":"2025-11-06","nav":69.8094,"day_change_pct":0.0353},{"nav_date":"2025-11-04","nav":69.7848,"day_change_pct":0.028},{"nav_date":"2025-11-03","nav":69.7653,"day_change_pct":0.0869},{"nav_date":"2025-10-31","nav":69.7047,"day_change_pct":0.0313},{"nav_date":"2025-10-30","nav":69.6829,"day_change_pct":-0.0215},{"nav_date":"2025-10-29","nav":69.6979,"day_change_pct":0.0215},{"nav_date":"2025-10-28","nav":69.6829,"day_change_pct":0.0399},{"nav_date":"2025-10-27","nav":69.6551,"day_change_pct":0.0276},{"nav_date":"2025-10-24","nav":69.6359,"day_change_pct":-0.0208},{"nav_date":"2025-10-23","nav":69.6504,"day_change_pct":-0.0118},{"nav_date":"2025-10-20","nav":69.6586,"day_change_pct":0.0587},{"nav_date":"2025-10-17","nav":69.6177,"day_change_pct":0.0276},{"nav_date":"2025-10-16","nav":69.5985,"day_change_pct":0.0247},{"nav_date":"2025-10-15","nav":69.5813,"day_change_pct":0.0733},{"nav_date":"2025-10-14","nav":69.5303,"day_change_pct":-0.0045},{"nav_date":"2025-10-13","nav":69.5334,"day_change_pct":0.094},{"nav_date":"2025-10-10","nav":69.4681,"day_change_pct":0.0676},{"nav_date":"2025-10-09","nav":69.4212,"day_change_pct":-0.0124},{"nav_date":"2025-10-08","nav":69.4298,"day_change_pct":0.031},{"nav_date":"2025-10-07","nav":69.4083,"day_change_pct":0.0858},{"nav_date":"2025-10-06","nav":69.3488,"day_change_pct":0.1457},{"nav_date":"2025-10-03","nav":69.2479,"day_change_pct":0.1338},{"nav_date":"2025-10-01","nav":69.1554,"day_change_pct":0.1128},{"nav_date":"2025-09-30","nav":69.0775,"day_change_pct":0.0013},{"nav_date":"2025-09-29","nav":69.0766,"day_change_pct":0.0377},{"nav_date":"2025-09-26","nav":69.0506,"day_change_pct":0.0577},{"nav_date":"2025-09-25","nav":69.0108,"day_change_pct":0.0476},{"nav_date":"2025-09-24","nav":68.978,"day_change_pct":-0.0241},{"nav_date":"2025-09-23","nav":68.9946,"day_change_pct":0.0496},{"nav_date":"2025-09-22","nav":68.9604,"day_change_pct":0.0864},{"nav_date":"2025-09-19","nav":68.9009,"day_change_pct":-0.0071},{"nav_date":"2025-09-18","nav":68.9058,"day_change_pct":-0.0036},{"nav_date":"2025-09-17","nav":68.9083,"day_change_pct":0.0876},{"nav_date":"2025-09-16","nav":68.848,"day_change_pct":-0.0182},{"nav_date":"2025-09-15","nav":68.8605,"day_change_pct":0.0192},{"nav_date":"2025-09-12","nav":68.8473,"day_change_pct":0.0122},{"nav_date":"2025-09-11","nav":68.8389,"day_change_pct":0.0044},{"nav_date":"2025-09-10","nav":68.8359,"day_change_pct":-0.0132},{"nav_date":"2025-09-09","nav":68.845,"day_change_pct":0.0576},{"nav_date":"2025-09-05","nav":68.8054,"day_change_pct":0.1136}],"total":3159,"page":1,"page_size":250}