{"fund_details":{"scheme_code":123692,"scheme_name":"Kotak Banking and PSU Debt Direct - Monthly Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K01KK1","isin_reinvest":"INF174K01KL9","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":10.2212,"day_change_pct":0.0313},{"nav_date":"2026-09-16","nav":10.218,"day_change_pct":0.0588},{"nav_date":"2026-09-15","nav":10.212,"day_change_pct":-0.1193},{"nav_date":"2026-09-11","nav":10.2242,"day_change_pct":-0.1289},{"nav_date":"2026-09-10","nav":10.2374,"day_change_pct":-0.0264},{"nav_date":"2026-09-09","nav":10.2401,"day_change_pct":0.0303},{"nav_date":"2026-09-08","nav":10.237,"day_change_pct":0.0107},{"nav_date":"2026-09-07","nav":10.2359,"day_change_pct":0.0479},{"nav_date":"2026-09-04","nav":10.231,"day_change_pct":0.0587},{"nav_date":"2026-09-03","nav":10.225,"day_change_pct":0.1136},{"nav_date":"2026-09-02","nav":10.2134,"day_change_pct":0.0715},{"nav_date":"2026-09-01","nav":10.2061,"day_change_pct":0.0127},{"nav_date":"2026-08-31","nav":10.2048,"day_change_pct":0.0373},{"nav_date":"2026-08-28","nav":10.201,"day_change_pct":-0.0314},{"nav_date":"2026-08-27","nav":10.2042,"day_change_pct":-0.0421},{"nav_date":"2026-08-25","nav":10.2085,"day_change_pct":-0.0059},{"nav_date":"2026-08-24","nav":10.2091,"day_change_pct":0.0176},{"nav_date":"2026-08-21","nav":10.2073,"day_change_pct":-0.136},{"nav_date":"2026-08-20","nav":10.2212,"day_change_pct":-0.1875},{"nav_date":"2026-08-19","nav":10.2404,"day_change_pct":0.0274},{"nav_date":"2026-08-18","nav":10.2376,"day_change_pct":-0.0888},{"nav_date":"2026-08-17","nav":10.2467,"day_change_pct":-0.0419},{"nav_date":"2026-08-14","nav":10.251,"day_change_pct":0.0176},{"nav_date":"2026-08-13","nav":10.2492,"day_change_pct":-0.5019},{"nav_date":"2026-08-12","nav":10.3009,"day_change_pct":0.0243},{"nav_date":"2026-08-11","nav":10.2984,"day_change_pct":0.0039},{"nav_date":"2026-08-10","nav":10.298,"day_change_pct":0.0777},{"nav_date":"2026-08-07","nav":10.29,"day_change_pct":0.0525},{"nav_date":"2026-08-06","nav":10.2846,"day_change_pct":0.0662},{"nav_date":"2026-08-05","nav":10.2778,"day_change_pct":0.0331},{"nav_date":"2026-08-04","nav":10.2744,"day_change_pct":0.0302},{"nav_date":"2026-08-03","nav":10.2713,"day_change_pct":0.0526},{"nav_date":"2026-07-31","nav":10.2659,"day_change_pct":0.0244},{"nav_date":"2026-07-30","nav":10.2634,"day_change_pct":-0.0536},{"nav_date":"2026-07-29","nav":10.2689,"day_change_pct":0.0136},{"nav_date":"2026-07-28","nav":10.2675,"day_change_pct":0.0175},{"nav_date":"2026-07-27","nav":10.2657,"day_change_pct":0.1688},{"nav_date":"2026-07-24","nav":10.2484,"day_change_pct":-0.0059},{"nav_date":"2026-07-23","nav":10.249,"day_change_pct":-0.0137},{"nav_date":"2026-07-22","nav":10.2504,"day_change_pct":0.001},{"nav_date":"2026-07-21","nav":10.2503,"day_change_pct":0.0547},{"nav_date":"2026-07-20","nav":10.2447,"day_change_pct":0.0117},{"nav_date":"2026-07-17","nav":10.2435,"day_change_pct":0.0205},{"nav_date":"2026-07-16","nav":10.2414,"day_change_pct":0.0567},{"nav_date":"2026-07-15","nav":10.2356,"day_change_pct":0.0763},{"nav_date":"2026-07-14","nav":10.2278,"day_change_pct":-1.0411},{"nav_date":"2026-07-13","nav":10.3354,"day_change_pct":0.0203},{"nav_date":"2026-07-10","nav":10.3333,"day_change_pct":0.062},{"nav_date":"2026-07-09","nav":10.3269,"day_change_pct":0.0329},{"nav_date":"2026-07-08","nav":10.3235,"day_change_pct":-0.2512},{"nav_date":"2026-07-07","nav":10.3495,"day_change_pct":-0.0222},{"nav_date":"2026-07-06","nav":10.3518,"day_change_pct":0.0135},{"nav_date":"2026-07-03","nav":10.3504,"day_change_pct":0.057},{"nav_date":"2026-07-02","nav":10.3445,"day_change_pct":0.1123},{"nav_date":"2026-07-01","nav":10.3329,"day_change_pct":0.0184},{"nav_date":"2026-06-30","nav":10.331,"day_change_pct":0.1299},{"nav_date":"2026-06-29","nav":10.3176,"day_change_pct":0.166},{"nav_date":"2026-06-25","nav":10.3005,"day_change_pct":0.176},{"nav_date":"2026-06-24","nav":10.2824,"day_change_pct":0.0642},{"nav_date":"2026-06-23","nav":10.2758,"day_change_pct":0.0545},{"nav_date":"2026-06-22","nav":10.2702,"day_change_pct":0.0409},{"nav_date":"2026-06-19","nav":10.266,"day_change_pct":0.0234},{"nav_date":"2026-06-18","nav":10.2636,"day_change_pct":0.0682},{"nav_date":"2026-06-17","nav":10.2566,"day_change_pct":-0.0166},{"nav_date":"2026-06-16","nav":10.2583,"day_change_pct":0.0107},{"nav_date":"2026-06-15","nav":10.2572,"day_change_pct":-1.0028},{"nav_date":"2026-06-12","nav":10.3611,"day_change_pct":0.115},{"nav_date":"2026-06-11","nav":10.3492,"day_change_pct":-0.084},{"nav_date":"2026-06-10","nav":10.3579,"day_change_pct":0.1073},{"nav_date":"2026-06-09","nav":10.3468,"day_change_pct":0.283},{"nav_date":"2026-06-08","nav":10.3176,"day_change_pct":0.2351},{"nav_date":"2026-06-05","nav":10.2934,"day_change_pct":0.3627},{"nav_date":"2026-06-04","nav":10.2562,"day_change_pct":0.1152},{"nav_date":"2026-06-03","nav":10.2444,"day_change_pct":-0.0146},{"nav_date":"2026-06-02","nav":10.2459,"day_change_pct":0.0654},{"nav_date":"2026-06-01","nav":10.2392,"day_change_pct":0.0508},{"nav_date":"2026-05-29","nav":10.234,"day_change_pct":0.0616},{"nav_date":"2026-05-27","nav":10.2277,"day_change_pct":0.0558},{"nav_date":"2026-05-26","nav":10.222,"day_change_pct":-0.002},{"nav_date":"2026-05-25","nav":10.2222,"day_change_pct":0.1489},{"nav_date":"2026-05-22","nav":10.207,"day_change_pct":0.0961},{"nav_date":"2026-05-21","nav":10.1972,"day_change_pct":-0.0666},{"nav_date":"2026-05-20","nav":10.204,"day_change_pct":-0.0529},{"nav_date":"2026-05-19","nav":10.2094,"day_change_pct":0.0304},{"nav_date":"2026-05-18","nav":10.2063,"day_change_pct":-0.2297},{"nav_date":"2026-05-15","nav":10.2298,"day_change_pct":-0.164},{"nav_date":"2026-05-14","nav":10.2466,"day_change_pct":0.0254},{"nav_date":"2026-05-13","nav":10.244,"day_change_pct":-0.1735},{"nav_date":"2026-05-12","nav":10.2618,"day_change_pct":-0.0876},{"nav_date":"2026-05-11","nav":10.2708,"day_change_pct":-0.0603},{"nav_date":"2026-05-08","nav":10.277,"day_change_pct":0.0253},{"nav_date":"2026-05-07","nav":10.2744,"day_change_pct":0.1003},{"nav_date":"2026-05-06","nav":10.2641,"day_change_pct":0.1679},{"nav_date":"2026-05-05","nav":10.2469,"day_change_pct":-0.0302},{"nav_date":"2026-05-04","nav":10.25,"day_change_pct":0.0781},{"nav_date":"2026-04-30","nav":10.242,"day_change_pct":-0.1258},{"nav_date":"2026-04-29","nav":10.2549,"day_change_pct":-0.0614},{"nav_date":"2026-04-28","nav":10.2612,"day_change_pct":-0.0565},{"nav_date":"2026-04-27","nav":10.267,"day_change_pct":0.1004},{"nav_date":"2026-04-24","nav":10.2567,"day_change_pct":-0.0575},{"nav_date":"2026-04-23","nav":10.2626,"day_change_pct":-0.0905},{"nav_date":"2026-04-22","nav":10.2719,"day_change_pct":-0.001},{"nav_date":"2026-04-21","nav":10.272,"day_change_pct":-0.0049},{"nav_date":"2026-04-20","nav":10.2725,"day_change_pct":0.0467},{"nav_date":"2026-04-17","nav":10.2677,"day_change_pct":-0.0117},{"nav_date":"2026-04-16","nav":10.2689,"day_change_pct":0.0117},{"nav_date":"2026-04-15","nav":10.2677,"day_change_pct":0.0234},{"nav_date":"2026-04-13","nav":10.2653,"day_change_pct":-0.0068},{"nav_date":"2026-04-10","nav":10.266,"day_change_pct":0.0956},{"nav_date":"2026-04-09","nav":10.2562,"day_change_pct":0.0927},{"nav_date":"2026-04-08","nav":10.2467,"day_change_pct":0.3821},{"nav_date":"2026-04-07","nav":10.2077,"day_change_pct":0.0549},{"nav_date":"2026-04-06","nav":10.2021,"day_change_pct":-0.0343},{"nav_date":"2026-04-02","nav":10.2056,"day_change_pct":-0.136},{"nav_date":"2026-03-31","nav":10.2195,"day_change_pct":0.0196},{"nav_date":"2026-03-30","nav":10.2175,"day_change_pct":0.1343},{"nav_date":"2026-03-27","nav":10.2038,"day_change_pct":-0.0431},{"nav_date":"2026-03-25","nav":10.2082,"day_change_pct":-0.0313},{"nav_date":"2026-03-24","nav":10.2114,"day_change_pct":-0.0724},{"nav_date":"2026-03-23","nav":10.2188,"day_change_pct":-0.2353},{"nav_date":"2026-03-20","nav":10.2429,"day_change_pct":-0.0449},{"nav_date":"2026-03-18","nav":10.2475,"day_change_pct":0.0566},{"nav_date":"2026-03-17","nav":10.2417,"day_change_pct":0.0127},{"nav_date":"2026-03-16","nav":10.2404,"day_change_pct":-0.001},{"nav_date":"2026-03-13","nav":10.2405,"day_change_pct":-0.4172},{"nav_date":"2026-03-12","nav":10.2834,"day_change_pct":-0.1311},{"nav_date":"2026-03-11","nav":10.2969,"day_change_pct":0.0748},{"nav_date":"2026-03-10","nav":10.2892,"day_change_pct":0.0272},{"nav_date":"2026-03-09","nav":10.2864,"day_change_pct":-0.0379},{"nav_date":"2026-03-06","nav":10.2903,"day_change_pct":0.0437},{"nav_date":"2026-03-05","nav":10.2858,"day_change_pct":0.0808},{"nav_date":"2026-03-04","nav":10.2775,"day_change_pct":-0.1195},{"nav_date":"2026-03-02","nav":10.2898,"day_change_pct":0.0788},{"nav_date":"2026-02-27","nav":10.2817,"day_change_pct":0.0107},{"nav_date":"2026-02-26","nav":10.2806,"day_change_pct":0.0389},{"nav_date":"2026-02-25","nav":10.2766,"day_change_pct":0.036},{"nav_date":"2026-02-24","nav":10.2729,"day_change_pct":0.0214},{"nav_date":"2026-02-23","nav":10.2707,"day_change_pct":0.0565},{"nav_date":"2026-02-20","nav":10.2649,"day_change_pct":-0.0448},{"nav_date":"2026-02-18","nav":10.2695,"day_change_pct":0.0039},{"nav_date":"2026-02-17","nav":10.2691,"day_change_pct":0.0351},{"nav_date":"2026-02-16","nav":10.2655,"day_change_pct":0.0517},{"nav_date":"2026-02-13","nav":10.2602,"day_change_pct":-0.2673},{"nav_date":"2026-02-12","nav":10.2877,"day_change_pct":0.1139},{"nav_date":"2026-02-11","nav":10.276,"day_change_pct":0.0467},{"nav_date":"2026-02-10","nav":10.2712,"day_change_pct":0.0117},{"nav_date":"2026-02-09","nav":10.27,"day_change_pct":0.0117},{"nav_date":"2026-02-06","nav":10.2688,"day_change_pct":-0.174},{"nav_date":"2026-02-05","nav":10.2867,"day_change_pct":0.1256},{"nav_date":"2026-02-04","nav":10.2738,"day_change_pct":0.1745},{"nav_date":"2026-02-03","nav":10.2559,"day_change_pct":0.125},{"nav_date":"2026-02-02","nav":10.2431,"day_change_pct":-0.0234},{"nav_date":"2026-01-30","nav":10.2455,"day_change_pct":0.0811},{"nav_date":"2026-01-29","nav":10.2372,"day_change_pct":0.0283},{"nav_date":"2026-01-28","nav":10.2343,"day_change_pct":-0.044},{"nav_date":"2026-01-27","nav":10.2388,"day_change_pct":0.0704},{"nav_date":"2026-01-23","nav":10.2316,"day_change_pct":0.0332},{"nav_date":"2026-01-22","nav":10.2282,"day_change_pct":0.0881},{"nav_date":"2026-01-21","nav":10.2192,"day_change_pct":-0.0098},{"nav_date":"2026-01-20","nav":10.2202,"day_change_pct":0.0039},{"nav_date":"2026-01-19","nav":10.2198,"day_change_pct":-0.0381},{"nav_date":"2026-01-16","nav":10.2237,"day_change_pct":-0.0987},{"nav_date":"2026-01-14","nav":10.2338,"day_change_pct":-0.0508},{"nav_date":"2026-01-13","nav":10.239,"day_change_pct":-0.3242},{"nav_date":"2026-01-12","nav":10.2723,"day_change_pct":0.038},{"nav_date":"2026-01-09","nav":10.2684,"day_change_pct":0.0068},{"nav_date":"2026-01-08","nav":10.2677,"day_change_pct":0.0351},{"nav_date":"2026-01-07","nav":10.2641,"day_change_pct":-0.0205},{"nav_date":"2026-01-06","nav":10.2662,"day_change_pct":-0.0136},{"nav_date":"2026-01-05","nav":10.2676,"day_change_pct":-0.0389},{"nav_date":"2026-01-02","nav":10.2716,"day_change_pct":-0.0078},{"nav_date":"2026-01-01","nav":10.2724,"day_change_pct":0.0331},{"nav_date":"2025-12-31","nav":10.269,"day_change_pct":0.0585},{"nav_date":"2025-12-30","nav":10.263,"day_change_pct":-0.0205},{"nav_date":"2025-12-29","nav":10.2651,"day_change_pct":0.0429},{"nav_date":"2025-12-26","nav":10.2607,"day_change_pct":0.0117},{"nav_date":"2025-12-24","nav":10.2595,"day_change_pct":0.1474},{"nav_date":"2025-12-23","nav":10.2444,"day_change_pct":-0.0156},{"nav_date":"2025-12-22","nav":10.246,"day_change_pct":-0.0029},{"nav_date":"2025-12-19","nav":10.2463,"day_change_pct":0.0166},{"nav_date":"2025-12-18","nav":10.2446,"day_change_pct":0.0166},{"nav_date":"2025-12-17","nav":10.2429,"day_change_pct":-0.0098},{"nav_date":"2025-12-16","nav":10.2439,"day_change_pct":0.0146},{"nav_date":"2025-12-15","nav":10.2424,"day_change_pct":-0.1735},{"nav_date":"2025-12-12","nav":10.2602,"day_change_pct":0.0185},{"nav_date":"2025-12-11","nav":10.2583,"day_change_pct":-0.0117},{"nav_date":"2025-12-10","nav":10.2595,"day_change_pct":-0.1236},{"nav_date":"2025-12-09","nav":10.2722,"day_change_pct":-0.1031},{"nav_date":"2025-12-08","nav":10.2828,"day_change_pct":-0.0068},{"nav_date":"2025-12-05","nav":10.2835,"day_change_pct":0.1217},{"nav_date":"2025-12-04","nav":10.271,"day_change_pct":-0.0185},{"nav_date":"2025-12-03","nav":10.2729,"day_change_pct":0.0088},{"nav_date":"2025-12-02","nav":10.272,"day_change_pct":0.0273},{"nav_date":"2025-12-01","nav":10.2692,"day_change_pct":-0.036},{"nav_date":"2025-11-28","nav":10.2729,"day_change_pct":0.0263},{"nav_date":"2025-11-27","nav":10.2702,"day_change_pct":0.0049},{"nav_date":"2025-11-26","nav":10.2697,"day_change_pct":0.0731},{"nav_date":"2025-11-25","nav":10.2622,"day_change_pct":0.0429},{"nav_date":"2025-11-24","nav":10.2578,"day_change_pct":0.0644},{"nav_date":"2025-11-21","nav":10.2512,"day_change_pct":-0.0273},{"nav_date":"2025-11-20","nav":10.254,"day_change_pct":0.0127},{"nav_date":"2025-11-19","nav":10.2527,"day_change_pct":0.0527},{"nav_date":"2025-11-18","nav":10.2473,"day_change_pct":0.0303},{"nav_date":"2025-11-17","nav":10.2442,"day_change_pct":0.0127},{"nav_date":"2025-11-14","nav":10.2429,"day_change_pct":-0.0156},{"nav_date":"2025-11-13","nav":10.2445,"day_change_pct":-0.8027},{"nav_date":"2025-11-12","nav":10.3274,"day_change_pct":0.0232},{"nav_date":"2025-11-11","nav":10.325,"day_change_pct":0.2807},{"nav_date":"2025-11-10","nav":10.2961,"day_change_pct":0.0573},{"nav_date":"2025-11-07","nav":10.2902,"day_change_pct":0.0311},{"nav_date":"2025-11-06","nav":10.287,"day_change_pct":0.035},{"nav_date":"2025-11-04","nav":10.2834,"day_change_pct":0.0282},{"nav_date":"2025-11-03","nav":10.2805,"day_change_pct":0.0866},{"nav_date":"2025-10-31","nav":10.2716,"day_change_pct":0.0312},{"nav_date":"2025-10-30","nav":10.2684,"day_change_pct":-0.0214},{"nav_date":"2025-10-29","nav":10.2706,"day_change_pct":0.0214},{"nav_date":"2025-10-28","nav":10.2684,"day_change_pct":0.0399},{"nav_date":"2025-10-27","nav":10.2643,"day_change_pct":0.0283},{"nav_date":"2025-10-24","nav":10.2614,"day_change_pct":-0.0214},{"nav_date":"2025-10-23","nav":10.2636,"day_change_pct":-0.0117},{"nav_date":"2025-10-20","nav":10.2648,"day_change_pct":0.0585},{"nav_date":"2025-10-17","nav":10.2588,"day_change_pct":0.0283},{"nav_date":"2025-10-16","nav":10.2559,"day_change_pct":0.0244},{"nav_date":"2025-10-15","nav":10.2534,"day_change_pct":0.0732},{"nav_date":"2025-10-14","nav":10.2459,"day_change_pct":-0.9905},{"nav_date":"2025-10-13","nav":10.3484,"day_change_pct":0.0938},{"nav_date":"2025-10-10","nav":10.3387,"day_change_pct":0.0678},{"nav_date":"2025-10-09","nav":10.3317,"day_change_pct":-0.0126},{"nav_date":"2025-10-08","nav":10.333,"day_change_pct":0.031},{"nav_date":"2025-10-07","nav":10.3298,"day_change_pct":0.0853},{"nav_date":"2025-10-06","nav":10.321,"day_change_pct":0.1455},{"nav_date":"2025-10-03","nav":10.306,"day_change_pct":0.1341},{"nav_date":"2025-10-01","nav":10.2922,"day_change_pct":0.1128},{"nav_date":"2025-09-30","nav":10.2806,"day_change_pct":0.001},{"nav_date":"2025-09-29","nav":10.2805,"day_change_pct":0.038},{"nav_date":"2025-09-26","nav":10.2766,"day_change_pct":0.0574},{"nav_date":"2025-09-25","nav":10.2707,"day_change_pct":0.0477},{"nav_date":"2025-09-24","nav":10.2658,"day_change_pct":-0.0243},{"nav_date":"2025-09-23","nav":10.2683,"day_change_pct":0.0497},{"nav_date":"2025-09-22","nav":10.2632,"day_change_pct":0.0868},{"nav_date":"2025-09-19","nav":10.2543,"day_change_pct":-0.0068},{"nav_date":"2025-09-18","nav":10.255,"day_change_pct":-0.0039},{"nav_date":"2025-09-17","nav":10.2554,"day_change_pct":0.0878},{"nav_date":"2025-09-16","nav":10.2464,"day_change_pct":-0.0185},{"nav_date":"2025-09-15","nav":10.2483,"day_change_pct":-0.2793},{"nav_date":"2025-09-12","nav":10.277,"day_change_pct":0.0117},{"nav_date":"2025-09-11","nav":10.2758,"day_change_pct":0.0049},{"nav_date":"2025-09-10","nav":10.2753,"day_change_pct":-0.0136},{"nav_date":"2025-09-09","nav":10.2767,"day_change_pct":0.0574},{"nav_date":"2025-09-05","nav":10.2708,"day_change_pct":0.114}],"total":3159,"page":1,"page_size":250}