{"fund_details":{"scheme_code":123691,"scheme_name":"Kotak Banking and PSU Debt - Monthly Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF174K01FQ8","isin_reinvest":"INF174K01FP0","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":13.0656,"day_change_pct":0.0306},{"nav_date":"2026-09-16","nav":13.0616,"day_change_pct":0.0575},{"nav_date":"2026-09-15","nav":13.0541,"day_change_pct":-0.1232},{"nav_date":"2026-09-11","nav":13.0702,"day_change_pct":-0.1307},{"nav_date":"2026-09-10","nav":13.0873,"day_change_pct":-0.026},{"nav_date":"2026-09-09","nav":13.0907,"day_change_pct":0.029},{"nav_date":"2026-09-08","nav":13.0869,"day_change_pct":0.0092},{"nav_date":"2026-09-07","nav":13.0857,"day_change_pct":0.0459},{"nav_date":"2026-09-04","nav":13.0797,"day_change_pct":0.0566},{"nav_date":"2026-09-03","nav":13.0723,"day_change_pct":0.1133},{"nav_date":"2026-09-02","nav":13.0575,"day_change_pct":0.0697},{"nav_date":"2026-09-01","nav":13.0484,"day_change_pct":0.0123},{"nav_date":"2026-08-31","nav":13.0468,"day_change_pct":0.0353},{"nav_date":"2026-08-28","nav":13.0422,"day_change_pct":-0.0337},{"nav_date":"2026-08-27","nav":13.0466,"day_change_pct":-0.0437},{"nav_date":"2026-08-25","nav":13.0523,"day_change_pct":-0.0061},{"nav_date":"2026-08-24","nav":13.0531,"day_change_pct":0.0146},{"nav_date":"2026-08-21","nav":13.0512,"day_change_pct":-0.137},{"nav_date":"2026-08-20","nav":13.0691,"day_change_pct":-0.1879},{"nav_date":"2026-08-19","nav":13.0937,"day_change_pct":0.026},{"nav_date":"2026-08-18","nav":13.0903,"day_change_pct":-0.0893},{"nav_date":"2026-08-17","nav":13.102,"day_change_pct":-0.045},{"nav_date":"2026-08-14","nav":13.1079,"day_change_pct":0.0168},{"nav_date":"2026-08-13","nav":13.1057,"day_change_pct":0.0267},{"nav_date":"2026-08-12","nav":13.1022,"day_change_pct":0.0237},{"nav_date":"2026-08-11","nav":13.0991,"day_change_pct":0.0031},{"nav_date":"2026-08-10","nav":13.0987,"day_change_pct":0.0741},{"nav_date":"2026-08-07","nav":13.089,"day_change_pct":0.0512},{"nav_date":"2026-08-06","nav":13.0823,"day_change_pct":0.0658},{"nav_date":"2026-08-05","nav":13.0737,"day_change_pct":0.0321},{"nav_date":"2026-08-04","nav":13.0695,"day_change_pct":0.0291},{"nav_date":"2026-08-03","nav":13.0657,"day_change_pct":0.0505},{"nav_date":"2026-07-31","nav":13.0591,"day_change_pct":0.023},{"nav_date":"2026-07-30","nav":13.0561,"day_change_pct":-0.0551},{"nav_date":"2026-07-29","nav":13.0633,"day_change_pct":0.013},{"nav_date":"2026-07-28","nav":13.0616,"day_change_pct":0.0168},{"nav_date":"2026-07-27","nav":13.0594,"day_change_pct":0.1657},{"nav_date":"2026-07-24","nav":13.0378,"day_change_pct":-0.0069},{"nav_date":"2026-07-23","nav":13.0387,"day_change_pct":-0.0153},{"nav_date":"2026-07-22","nav":13.0407,"day_change_pct":0.0008},{"nav_date":"2026-07-21","nav":13.0406,"day_change_pct":0.0537},{"nav_date":"2026-07-20","nav":13.0336,"day_change_pct":0.0084},{"nav_date":"2026-07-17","nav":13.0325,"day_change_pct":0.02},{"nav_date":"2026-07-16","nav":13.0299,"day_change_pct":0.0553},{"nav_date":"2026-07-15","nav":13.0227,"day_change_pct":0.0761},{"nav_date":"2026-07-14","nav":13.0128,"day_change_pct":-0.181},{"nav_date":"2026-07-13","nav":13.0364,"day_change_pct":0.0184},{"nav_date":"2026-07-10","nav":13.034,"day_change_pct":0.0606},{"nav_date":"2026-07-09","nav":13.0261,"day_change_pct":0.0323},{"nav_date":"2026-07-08","nav":13.0219,"day_change_pct":-0.2528},{"nav_date":"2026-07-07","nav":13.0549,"day_change_pct":-0.023},{"nav_date":"2026-07-06","nav":13.0579,"day_change_pct":0.0107},{"nav_date":"2026-07-03","nav":13.0565,"day_change_pct":0.0559},{"nav_date":"2026-07-02","nav":13.0492,"day_change_pct":0.1112},{"nav_date":"2026-07-01","nav":13.0347,"day_change_pct":0.0176},{"nav_date":"2026-06-30","nav":13.0324,"day_change_pct":0.1291},{"nav_date":"2026-06-29","nav":13.0156,"day_change_pct":0.1616},{"nav_date":"2026-06-25","nav":12.9946,"day_change_pct":0.1758},{"nav_date":"2026-06-24","nav":12.9718,"day_change_pct":0.0625},{"nav_date":"2026-06-23","nav":12.9637,"day_change_pct":0.054},{"nav_date":"2026-06-22","nav":12.9567,"day_change_pct":0.0386},{"nav_date":"2026-06-19","nav":12.9517,"day_change_pct":0.0216},{"nav_date":"2026-06-18","nav":12.9489,"day_change_pct":0.0672},{"nav_date":"2026-06-17","nav":12.9402,"day_change_pct":-0.0178},{"nav_date":"2026-06-16","nav":12.9425,"day_change_pct":0.0108},{"nav_date":"2026-06-15","nav":12.9411,"day_change_pct":0.1037},{"nav_date":"2026-06-12","nav":12.9277,"day_change_pct":0.1131},{"nav_date":"2026-06-11","nav":12.9131,"day_change_pct":-0.0843},{"nav_date":"2026-06-10","nav":12.924,"day_change_pct":0.1061},{"nav_date":"2026-06-09","nav":12.9103,"day_change_pct":0.282},{"nav_date":"2026-06-08","nav":12.874,"day_change_pct":0.232},{"nav_date":"2026-06-05","nav":12.8442,"day_change_pct":0.3618},{"nav_date":"2026-06-04","nav":12.7979,"day_change_pct":0.1134},{"nav_date":"2026-06-03","nav":12.7834,"day_change_pct":-0.0156},{"nav_date":"2026-06-02","nav":12.7854,"day_change_pct":0.0657},{"nav_date":"2026-06-01","nav":12.777,"day_change_pct":0.0478},{"nav_date":"2026-05-29","nav":12.7709,"day_change_pct":0.0595},{"nav_date":"2026-05-27","nav":12.7633,"day_change_pct":0.0549},{"nav_date":"2026-05-26","nav":12.7563,"day_change_pct":-0.0031},{"nav_date":"2026-05-25","nav":12.7567,"day_change_pct":0.146},{"nav_date":"2026-05-22","nav":12.7381,"day_change_pct":0.0951},{"nav_date":"2026-05-21","nav":12.726,"day_change_pct":-0.0683},{"nav_date":"2026-05-20","nav":12.7347,"day_change_pct":-0.0534},{"nav_date":"2026-05-19","nav":12.7415,"day_change_pct":0.0298},{"nav_date":"2026-05-18","nav":12.7377,"day_change_pct":-0.2326},{"nav_date":"2026-05-15","nav":12.7674,"day_change_pct":-0.1658},{"nav_date":"2026-05-14","nav":12.7886,"day_change_pct":0.0258},{"nav_date":"2026-05-13","nav":12.7853,"day_change_pct":-0.0242},{"nav_date":"2026-05-12","nav":12.7884,"day_change_pct":-0.0883},{"nav_date":"2026-05-11","nav":12.7997,"day_change_pct":-0.0632},{"nav_date":"2026-05-08","nav":12.8078,"day_change_pct":0.0242},{"nav_date":"2026-05-07","nav":12.8047,"day_change_pct":0.0993},{"nav_date":"2026-05-06","nav":12.792,"day_change_pct":0.1668},{"nav_date":"2026-05-05","nav":12.7707,"day_change_pct":-0.0313},{"nav_date":"2026-05-04","nav":12.7747,"day_change_pct":0.0744},{"nav_date":"2026-04-30","nav":12.7652,"day_change_pct":-0.1267},{"nav_date":"2026-04-29","nav":12.7814,"day_change_pct":-0.0618},{"nav_date":"2026-04-28","nav":12.7893,"day_change_pct":-0.0578},{"nav_date":"2026-04-27","nav":12.7967,"day_change_pct":0.0978},{"nav_date":"2026-04-24","nav":12.7842,"day_change_pct":-0.0586},{"nav_date":"2026-04-23","nav":12.7917,"day_change_pct":-0.0914},{"nav_date":"2026-04-22","nav":12.8034,"day_change_pct":-0.0023},{"nav_date":"2026-04-21","nav":12.8037,"day_change_pct":-0.0055},{"nav_date":"2026-04-20","nav":12.8044,"day_change_pct":0.0438},{"nav_date":"2026-04-17","nav":12.7988,"day_change_pct":-0.0125},{"nav_date":"2026-04-16","nav":12.8004,"day_change_pct":0.0102},{"nav_date":"2026-04-15","nav":12.7991,"day_change_pct":0.2075},{"nav_date":"2026-04-13","nav":12.7726,"day_change_pct":-0.0094},{"nav_date":"2026-04-10","nav":12.7738,"day_change_pct":0.094},{"nav_date":"2026-04-09","nav":12.7618,"day_change_pct":0.0918},{"nav_date":"2026-04-08","nav":12.7501,"day_change_pct":0.3811},{"nav_date":"2026-04-07","nav":12.7017,"day_change_pct":0.0536},{"nav_date":"2026-04-06","nav":12.6949,"day_change_pct":-0.0378},{"nav_date":"2026-04-02","nav":12.6997,"day_change_pct":-0.1376},{"nav_date":"2026-03-31","nav":12.7172,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":12.7149,"day_change_pct":0.1331},{"nav_date":"2026-03-27","nav":12.698,"day_change_pct":-0.0449},{"nav_date":"2026-03-25","nav":12.7037,"day_change_pct":-0.0323},{"nav_date":"2026-03-24","nav":12.7078,"day_change_pct":-0.0731},{"nav_date":"2026-03-23","nav":12.7171,"day_change_pct":-0.2385},{"nav_date":"2026-03-20","nav":12.7475,"day_change_pct":-0.047},{"nav_date":"2026-03-18","nav":12.7535,"day_change_pct":0.0557},{"nav_date":"2026-03-17","nav":12.7464,"day_change_pct":0.0118},{"nav_date":"2026-03-16","nav":12.7449,"day_change_pct":-0.0047},{"nav_date":"2026-03-13","nav":12.7455,"day_change_pct":-0.0572},{"nav_date":"2026-03-12","nav":12.7528,"day_change_pct":-0.1316},{"nav_date":"2026-03-11","nav":12.7696,"day_change_pct":0.0737},{"nav_date":"2026-03-10","nav":12.7602,"day_change_pct":0.0259},{"nav_date":"2026-03-09","nav":12.7569,"day_change_pct":-0.0407},{"nav_date":"2026-03-06","nav":12.7621,"day_change_pct":0.0423},{"nav_date":"2026-03-05","nav":12.7567,"day_change_pct":0.08},{"nav_date":"2026-03-04","nav":12.7465,"day_change_pct":-0.1215},{"nav_date":"2026-03-02","nav":12.762,"day_change_pct":0.0761},{"nav_date":"2026-02-27","nav":12.7523,"day_change_pct":0.0102},{"nav_date":"2026-02-26","nav":12.751,"day_change_pct":0.0377},{"nav_date":"2026-02-25","nav":12.7462,"day_change_pct":0.0353},{"nav_date":"2026-02-24","nav":12.7417,"day_change_pct":0.0204},{"nav_date":"2026-02-23","nav":12.7391,"day_change_pct":0.0534},{"nav_date":"2026-02-20","nav":12.7323,"day_change_pct":-0.0463},{"nav_date":"2026-02-18","nav":12.7382,"day_change_pct":0.0024},{"nav_date":"2026-02-17","nav":12.7379,"day_change_pct":0.0346},{"nav_date":"2026-02-16","nav":12.7335,"day_change_pct":0.0487},{"nav_date":"2026-02-13","nav":12.7273,"day_change_pct":0.1337},{"nav_date":"2026-02-12","nav":12.7103,"day_change_pct":0.1126},{"nav_date":"2026-02-11","nav":12.696,"day_change_pct":0.0465},{"nav_date":"2026-02-10","nav":12.6901,"day_change_pct":0.0102},{"nav_date":"2026-02-09","nav":12.6888,"day_change_pct":0.0087},{"nav_date":"2026-02-06","nav":12.6877,"day_change_pct":-0.1739},{"nav_date":"2026-02-05","nav":12.7098,"day_change_pct":0.1237},{"nav_date":"2026-02-04","nav":12.6941,"day_change_pct":0.1736},{"nav_date":"2026-02-03","nav":12.6721,"day_change_pct":0.124},{"nav_date":"2026-02-02","nav":12.6564,"day_change_pct":-0.0261},{"nav_date":"2026-01-30","nav":12.6597,"day_change_pct":0.0806},{"nav_date":"2026-01-29","nav":12.6495,"day_change_pct":0.0261},{"nav_date":"2026-01-28","nav":12.6462,"day_change_pct":-0.0443},{"nav_date":"2026-01-27","nav":12.6518,"day_change_pct":0.0664},{"nav_date":"2026-01-23","nav":12.6434,"day_change_pct":0.0324},{"nav_date":"2026-01-22","nav":12.6393,"day_change_pct":0.0871},{"nav_date":"2026-01-21","nav":12.6283,"day_change_pct":-0.0111},{"nav_date":"2026-01-20","nav":12.6297,"day_change_pct":0.0032},{"nav_date":"2026-01-19","nav":12.6293,"day_change_pct":-0.0412},{"nav_date":"2026-01-16","nav":12.6345,"day_change_pct":-0.1004},{"nav_date":"2026-01-14","nav":12.6472,"day_change_pct":-0.0514},{"nav_date":"2026-01-13","nav":12.6537,"day_change_pct":-0.0719},{"nav_date":"2026-01-12","nav":12.6628,"day_change_pct":0.0348},{"nav_date":"2026-01-09","nav":12.6584,"day_change_pct":0.0063},{"nav_date":"2026-01-08","nav":12.6576,"day_change_pct":0.0332},{"nav_date":"2026-01-07","nav":12.6534,"day_change_pct":-0.0213},{"nav_date":"2026-01-06","nav":12.6561,"day_change_pct":-0.0142},{"nav_date":"2026-01-05","nav":12.6579,"day_change_pct":-0.0426},{"nav_date":"2026-01-02","nav":12.6633,"day_change_pct":-0.0079},{"nav_date":"2026-01-01","nav":12.6643,"day_change_pct":0.0316},{"nav_date":"2025-12-31","nav":12.6603,"day_change_pct":0.0577},{"nav_date":"2025-12-30","nav":12.653,"day_change_pct":-0.0213},{"nav_date":"2025-12-29","nav":12.6557,"day_change_pct":0.0395},{"nav_date":"2025-12-26","nav":12.6507,"day_change_pct":0.0103},{"nav_date":"2025-12-24","nav":12.6494,"day_change_pct":0.1465},{"nav_date":"2025-12-23","nav":12.6309,"day_change_pct":-0.0174},{"nav_date":"2025-12-22","nav":12.6331,"day_change_pct":-0.0047},{"nav_date":"2025-12-19","nav":12.6337,"day_change_pct":0.015},{"nav_date":"2025-12-18","nav":12.6318,"day_change_pct":0.0158},{"nav_date":"2025-12-17","nav":12.6298,"day_change_pct":-0.0103},{"nav_date":"2025-12-16","nav":12.6311,"day_change_pct":0.0135},{"nav_date":"2025-12-15","nav":12.6294,"day_change_pct":-0.0412},{"nav_date":"2025-12-12","nav":12.6346,"day_change_pct":0.0174},{"nav_date":"2025-12-11","nav":12.6324,"day_change_pct":-0.0127},{"nav_date":"2025-12-10","nav":12.634,"day_change_pct":-0.1249},{"nav_date":"2025-12-09","nav":12.6498,"day_change_pct":-0.1035},{"nav_date":"2025-12-08","nav":12.6629,"day_change_pct":-0.0095},{"nav_date":"2025-12-05","nav":12.6641,"day_change_pct":0.121},{"nav_date":"2025-12-04","nav":12.6488,"day_change_pct":-0.0198},{"nav_date":"2025-12-03","nav":12.6513,"day_change_pct":0.0079},{"nav_date":"2025-12-02","nav":12.6503,"day_change_pct":0.0261},{"nav_date":"2025-12-01","nav":12.647,"day_change_pct":-0.0395},{"nav_date":"2025-11-28","nav":12.652,"day_change_pct":0.0253},{"nav_date":"2025-11-27","nav":12.6488,"day_change_pct":0.0047},{"nav_date":"2025-11-26","nav":12.6482,"day_change_pct":0.072},{"nav_date":"2025-11-25","nav":12.6391,"day_change_pct":0.042},{"nav_date":"2025-11-24","nav":12.6338,"day_change_pct":0.0618},{"nav_date":"2025-11-21","nav":12.626,"day_change_pct":-0.0285},{"nav_date":"2025-11-20","nav":12.6296,"day_change_pct":0.0111},{"nav_date":"2025-11-19","nav":12.6282,"day_change_pct":0.0523},{"nav_date":"2025-11-18","nav":12.6216,"day_change_pct":0.0293},{"nav_date":"2025-11-17","nav":12.6179,"day_change_pct":0.0103},{"nav_date":"2025-11-14","nav":12.6166,"day_change_pct":-0.0174},{"nav_date":"2025-11-13","nav":12.6188,"day_change_pct":-0.0182},{"nav_date":"2025-11-12","nav":12.6211,"day_change_pct":0.0222},{"nav_date":"2025-11-11","nav":12.6183,"day_change_pct":0.2797},{"nav_date":"2025-11-10","nav":12.5831,"day_change_pct":0.0541},{"nav_date":"2025-11-07","nav":12.5763,"day_change_pct":0.031},{"nav_date":"2025-11-06","nav":12.5724,"day_change_pct":0.0326},{"nav_date":"2025-11-04","nav":12.5683,"day_change_pct":0.0271},{"nav_date":"2025-11-03","nav":12.5649,"day_change_pct":0.0844},{"nav_date":"2025-10-31","nav":12.5543,"day_change_pct":0.0303},{"nav_date":"2025-10-30","nav":12.5505,"day_change_pct":-0.0223},{"nav_date":"2025-10-29","nav":12.5533,"day_change_pct":0.0207},{"nav_date":"2025-10-28","nav":12.5507,"day_change_pct":0.0383},{"nav_date":"2025-10-27","nav":12.5459,"day_change_pct":0.0247},{"nav_date":"2025-10-24","nav":12.5428,"day_change_pct":-0.0215},{"nav_date":"2025-10-23","nav":12.5455,"day_change_pct":-0.0143},{"nav_date":"2025-10-20","nav":12.5473,"day_change_pct":0.0558},{"nav_date":"2025-10-17","nav":12.5403,"day_change_pct":0.0263},{"nav_date":"2025-10-16","nav":12.537,"day_change_pct":0.0239},{"nav_date":"2025-10-15","nav":12.534,"day_change_pct":0.0719},{"nav_date":"2025-10-14","nav":12.525,"day_change_pct":-0.0048},{"nav_date":"2025-10-13","nav":12.5256,"day_change_pct":0.0911},{"nav_date":"2025-10-10","nav":12.5142,"day_change_pct":0.0664},{"nav_date":"2025-10-09","nav":12.5059,"day_change_pct":-0.0136},{"nav_date":"2025-10-08","nav":12.5076,"day_change_pct":0.0304},{"nav_date":"2025-10-07","nav":12.5038,"day_change_pct":0.0848},{"nav_date":"2025-10-06","nav":12.4932,"day_change_pct":0.1427},{"nav_date":"2025-10-03","nav":12.4754,"day_change_pct":0.1316},{"nav_date":"2025-10-01","nav":12.459,"day_change_pct":0.1125},{"nav_date":"2025-09-30","nav":12.445,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":12.445,"day_change_pct":0.0346},{"nav_date":"2025-09-26","nav":12.4407,"day_change_pct":0.0571},{"nav_date":"2025-09-25","nav":12.4336,"day_change_pct":0.0467},{"nav_date":"2025-09-24","nav":12.4278,"day_change_pct":-0.0257},{"nav_date":"2025-09-23","nav":12.431,"day_change_pct":0.0491},{"nav_date":"2025-09-22","nav":12.4249,"day_change_pct":0.0838},{"nav_date":"2025-09-19","nav":12.4145,"day_change_pct":-0.0081},{"nav_date":"2025-09-18","nav":12.4155,"day_change_pct":-0.0048},{"nav_date":"2025-09-17","nav":12.4161,"day_change_pct":0.0863},{"nav_date":"2025-09-16","nav":12.4054,"day_change_pct":-0.0185},{"nav_date":"2025-09-15","nav":12.4077,"day_change_pct":0.0161},{"nav_date":"2025-09-12","nav":12.4057,"day_change_pct":0.0113},{"nav_date":"2025-09-11","nav":12.4043,"day_change_pct":0.0032},{"nav_date":"2025-09-10","nav":12.4039,"day_change_pct":-0.0145},{"nav_date":"2025-09-09","nav":12.4057,"day_change_pct":0.054},{"nav_date":"2025-09-05","nav":12.399,"day_change_pct":0.1122}],"total":3159,"page":1,"page_size":250}