{"fund_details":{"scheme_code":123690,"scheme_name":"Kotak Banking and PSU Debt - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K01FO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":69.5421,"day_change_pct":0.0304},{"nav_date":"2026-09-16","nav":69.521,"day_change_pct":0.0577},{"nav_date":"2026-09-15","nav":69.4809,"day_change_pct":-0.1239},{"nav_date":"2026-09-11","nav":69.5671,"day_change_pct":-0.1299},{"nav_date":"2026-09-10","nav":69.6576,"day_change_pct":-0.0267},{"nav_date":"2026-09-09","nav":69.6762,"day_change_pct":0.0296},{"nav_date":"2026-09-08","nav":69.6556,"day_change_pct":0.009},{"nav_date":"2026-09-07","nav":69.6493,"day_change_pct":0.0457},{"nav_date":"2026-09-04","nav":69.6175,"day_change_pct":0.0571},{"nav_date":"2026-09-03","nav":69.5778,"day_change_pct":0.1128},{"nav_date":"2026-09-02","nav":69.4994,"day_change_pct":0.0703},{"nav_date":"2026-09-01","nav":69.4506,"day_change_pct":0.012},{"nav_date":"2026-08-31","nav":69.4423,"day_change_pct":0.0349},{"nav_date":"2026-08-28","nav":69.4181,"day_change_pct":-0.033},{"nav_date":"2026-08-27","nav":69.441,"day_change_pct":-0.0438},{"nav_date":"2026-08-25","nav":69.4714,"day_change_pct":-0.0066},{"nav_date":"2026-08-24","nav":69.476,"day_change_pct":0.0145},{"nav_date":"2026-08-21","nav":69.4659,"day_change_pct":-0.1367},{"nav_date":"2026-08-20","nav":69.561,"day_change_pct":-0.188},{"nav_date":"2026-08-19","nav":69.692,"day_change_pct":0.0261},{"nav_date":"2026-08-18","nav":69.6738,"day_change_pct":-0.0896},{"nav_date":"2026-08-17","nav":69.7363,"day_change_pct":-0.045},{"nav_date":"2026-08-14","nav":69.7677,"day_change_pct":0.0168},{"nav_date":"2026-08-13","nav":69.756,"day_change_pct":0.0268},{"nav_date":"2026-08-12","nav":69.7373,"day_change_pct":0.0237},{"nav_date":"2026-08-11","nav":69.7208,"day_change_pct":0.0029},{"nav_date":"2026-08-10","nav":69.7188,"day_change_pct":0.0748},{"nav_date":"2026-08-07","nav":69.6667,"day_change_pct":0.0511},{"nav_date":"2026-08-06","nav":69.6311,"day_change_pct":0.0655},{"nav_date":"2026-08-05","nav":69.5855,"day_change_pct":0.0319},{"nav_date":"2026-08-04","nav":69.5633,"day_change_pct":0.0292},{"nav_date":"2026-08-03","nav":69.543,"day_change_pct":0.0504},{"nav_date":"2026-07-31","nav":69.508,"day_change_pct":0.0235},{"nav_date":"2026-07-30","nav":69.4917,"day_change_pct":-0.0551},{"nav_date":"2026-07-29","nav":69.53,"day_change_pct":0.0127},{"nav_date":"2026-07-28","nav":69.5212,"day_change_pct":0.0167},{"nav_date":"2026-07-27","nav":69.5096,"day_change_pct":0.1657},{"nav_date":"2026-07-24","nav":69.3946,"day_change_pct":-0.0063},{"nav_date":"2026-07-23","nav":69.399,"day_change_pct":-0.0154},{"nav_date":"2026-07-22","nav":69.4097,"day_change_pct":0.0001},{"nav_date":"2026-07-21","nav":69.4096,"day_change_pct":0.0541},{"nav_date":"2026-07-20","nav":69.3721,"day_change_pct":0.0088},{"nav_date":"2026-07-17","nav":69.366,"day_change_pct":0.0198},{"nav_date":"2026-07-16","nav":69.3523,"day_change_pct":0.0553},{"nav_date":"2026-07-15","nav":69.314,"day_change_pct":0.0758},{"nav_date":"2026-07-14","nav":69.2615,"day_change_pct":-0.1806},{"nav_date":"2026-07-13","nav":69.3868,"day_change_pct":0.0177},{"nav_date":"2026-07-10","nav":69.3745,"day_change_pct":0.0609},{"nav_date":"2026-07-09","nav":69.3323,"day_change_pct":0.0323},{"nav_date":"2026-07-08","nav":69.3099,"day_change_pct":-0.2527},{"nav_date":"2026-07-07","nav":69.4855,"day_change_pct":-0.0227},{"nav_date":"2026-07-06","nav":69.5013,"day_change_pct":0.0104},{"nav_date":"2026-07-03","nav":69.4941,"day_change_pct":0.0562},{"nav_date":"2026-07-02","nav":69.4551,"day_change_pct":0.1113},{"nav_date":"2026-07-01","nav":69.3779,"day_change_pct":0.0177},{"nav_date":"2026-06-30","nav":69.3656,"day_change_pct":0.1292},{"nav_date":"2026-06-29","nav":69.2761,"day_change_pct":0.1615},{"nav_date":"2026-06-25","nav":69.1644,"day_change_pct":0.1757},{"nav_date":"2026-06-24","nav":69.0431,"day_change_pct":0.0626},{"nav_date":"2026-06-23","nav":68.9999,"day_change_pct":0.0542},{"nav_date":"2026-06-22","nav":68.9625,"day_change_pct":0.038},{"nav_date":"2026-06-19","nav":68.9363,"day_change_pct":0.0218},{"nav_date":"2026-06-18","nav":68.9213,"day_change_pct":0.0674},{"nav_date":"2026-06-17","nav":68.8749,"day_change_pct":-0.0177},{"nav_date":"2026-06-16","nav":68.8871,"day_change_pct":0.0105},{"nav_date":"2026-06-15","nav":68.8799,"day_change_pct":0.1035},{"nav_date":"2026-06-12","nav":68.8087,"day_change_pct":0.1132},{"nav_date":"2026-06-11","nav":68.7309,"day_change_pct":-0.0845},{"nav_date":"2026-06-10","nav":68.789,"day_change_pct":0.1067},{"nav_date":"2026-06-09","nav":68.7157,"day_change_pct":0.2818},{"nav_date":"2026-06-08","nav":68.5226,"day_change_pct":0.2323},{"nav_date":"2026-06-05","nav":68.3638,"day_change_pct":0.3616},{"nav_date":"2026-06-04","nav":68.1175,"day_change_pct":0.1138},{"nav_date":"2026-06-03","nav":68.0401,"day_change_pct":-0.0157},{"nav_date":"2026-06-02","nav":68.0508,"day_change_pct":0.0653},{"nav_date":"2026-06-01","nav":68.0064,"day_change_pct":0.0475},{"nav_date":"2026-05-29","nav":67.9741,"day_change_pct":0.0598},{"nav_date":"2026-05-27","nav":67.9335,"day_change_pct":0.0552},{"nav_date":"2026-05-26","nav":67.896,"day_change_pct":-0.0032},{"nav_date":"2026-05-25","nav":67.8982,"day_change_pct":0.1456},{"nav_date":"2026-05-22","nav":67.7995,"day_change_pct":0.0957},{"nav_date":"2026-05-21","nav":67.7347,"day_change_pct":-0.0682},{"nav_date":"2026-05-20","nav":67.7809,"day_change_pct":-0.0538},{"nav_date":"2026-05-19","nav":67.8174,"day_change_pct":0.0301},{"nav_date":"2026-05-18","nav":67.797,"day_change_pct":-0.2331},{"nav_date":"2026-05-15","nav":67.9554,"day_change_pct":-0.1651},{"nav_date":"2026-05-14","nav":68.0678,"day_change_pct":0.0251},{"nav_date":"2026-05-13","nav":68.0507,"day_change_pct":-0.0241},{"nav_date":"2026-05-12","nav":68.0671,"day_change_pct":-0.0882},{"nav_date":"2026-05-11","nav":68.1272,"day_change_pct":-0.0628},{"nav_date":"2026-05-08","nav":68.17,"day_change_pct":0.0241},{"nav_date":"2026-05-07","nav":68.1536,"day_change_pct":0.0993},{"nav_date":"2026-05-06","nav":68.086,"day_change_pct":0.1667},{"nav_date":"2026-05-05","nav":67.9727,"day_change_pct":-0.0315},{"nav_date":"2026-05-04","nav":67.9941,"day_change_pct":0.0749},{"nav_date":"2026-04-30","nav":67.9432,"day_change_pct":-0.1273},{"nav_date":"2026-04-29","nav":68.0298,"day_change_pct":-0.0616},{"nav_date":"2026-04-28","nav":68.0717,"day_change_pct":-0.0578},{"nav_date":"2026-04-27","nav":68.1111,"day_change_pct":0.0974},{"nav_date":"2026-04-24","nav":68.0448,"day_change_pct":-0.0585},{"nav_date":"2026-04-23","nav":68.0846,"day_change_pct":-0.0913},{"nav_date":"2026-04-22","nav":68.1468,"day_change_pct":-0.0021},{"nav_date":"2026-04-21","nav":68.1482,"day_change_pct":-0.0054},{"nav_date":"2026-04-20","nav":68.1519,"day_change_pct":0.0436},{"nav_date":"2026-04-17","nav":68.1222,"day_change_pct":-0.0129},{"nav_date":"2026-04-16","nav":68.131,"day_change_pct":0.0104},{"nav_date":"2026-04-15","nav":68.1239,"day_change_pct":0.2077},{"nav_date":"2026-04-13","nav":67.9827,"day_change_pct":-0.0099},{"nav_date":"2026-04-10","nav":67.9894,"day_change_pct":0.0939},{"nav_date":"2026-04-09","nav":67.9256,"day_change_pct":0.0917},{"nav_date":"2026-04-08","nav":67.8634,"day_change_pct":0.3818},{"nav_date":"2026-04-07","nav":67.6053,"day_change_pct":0.0534},{"nav_date":"2026-04-06","nav":67.5692,"day_change_pct":-0.0377},{"nav_date":"2026-04-02","nav":67.5947,"day_change_pct":-0.1378},{"nav_date":"2026-03-31","nav":67.688,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":67.6758,"day_change_pct":0.132},{"nav_date":"2026-03-27","nav":67.5866,"day_change_pct":-0.045},{"nav_date":"2026-03-25","nav":67.617,"day_change_pct":-0.0325},{"nav_date":"2026-03-24","nav":67.639,"day_change_pct":-0.0733},{"nav_date":"2026-03-23","nav":67.6886,"day_change_pct":-0.2382},{"nav_date":"2026-03-20","nav":67.8502,"day_change_pct":-0.0471},{"nav_date":"2026-03-18","nav":67.8822,"day_change_pct":0.0559},{"nav_date":"2026-03-17","nav":67.8443,"day_change_pct":0.0118},{"nav_date":"2026-03-16","nav":67.8363,"day_change_pct":-0.0047},{"nav_date":"2026-03-13","nav":67.8395,"day_change_pct":-0.0573},{"nav_date":"2026-03-12","nav":67.8784,"day_change_pct":-0.132},{"nav_date":"2026-03-11","nav":67.9681,"day_change_pct":0.0742},{"nav_date":"2026-03-10","nav":67.9177,"day_change_pct":0.0258},{"nav_date":"2026-03-09","nav":67.9002,"day_change_pct":-0.0409},{"nav_date":"2026-03-06","nav":67.928,"day_change_pct":0.0427},{"nav_date":"2026-03-05","nav":67.899,"day_change_pct":0.0797},{"nav_date":"2026-03-04","nav":67.8449,"day_change_pct":-0.1216},{"nav_date":"2026-03-02","nav":67.9275,"day_change_pct":0.0763},{"nav_date":"2026-02-27","nav":67.8757,"day_change_pct":0.0099},{"nav_date":"2026-02-26","nav":67.869,"day_change_pct":0.038},{"nav_date":"2026-02-25","nav":67.8432,"day_change_pct":0.0349},{"nav_date":"2026-02-24","nav":67.8195,"day_change_pct":0.0204},{"nav_date":"2026-02-23","nav":67.8057,"day_change_pct":0.0534},{"nav_date":"2026-02-20","nav":67.7695,"day_change_pct":-0.046},{"nav_date":"2026-02-18","nav":67.8007,"day_change_pct":0.0027},{"nav_date":"2026-02-17","nav":67.7989,"day_change_pct":0.0342},{"nav_date":"2026-02-16","nav":67.7757,"day_change_pct":0.0483},{"nav_date":"2026-02-13","nav":67.743,"day_change_pct":0.1344},{"nav_date":"2026-02-12","nav":67.6521,"day_change_pct":0.1128},{"nav_date":"2026-02-11","nav":67.5759,"day_change_pct":0.046},{"nav_date":"2026-02-10","nav":67.5448,"day_change_pct":0.0102},{"nav_date":"2026-02-09","nav":67.5379,"day_change_pct":0.0089},{"nav_date":"2026-02-06","nav":67.5319,"day_change_pct":-0.1741},{"nav_date":"2026-02-05","nav":67.6497,"day_change_pct":0.1243},{"nav_date":"2026-02-04","nav":67.5657,"day_change_pct":0.1733},{"nav_date":"2026-02-03","nav":67.4488,"day_change_pct":0.1235},{"nav_date":"2026-02-02","nav":67.3656,"day_change_pct":-0.026},{"nav_date":"2026-01-30","nav":67.3831,"day_change_pct":0.0806},{"nav_date":"2026-01-29","nav":67.3288,"day_change_pct":0.0266},{"nav_date":"2026-01-28","nav":67.3109,"day_change_pct":-0.0444},{"nav_date":"2026-01-27","nav":67.3408,"day_change_pct":0.0667},{"nav_date":"2026-01-23","nav":67.2959,"day_change_pct":0.0317},{"nav_date":"2026-01-22","nav":67.2746,"day_change_pct":0.0876},{"nav_date":"2026-01-21","nav":67.2157,"day_change_pct":-0.0115},{"nav_date":"2026-01-20","nav":67.2234,"day_change_pct":0.0039},{"nav_date":"2026-01-19","nav":67.2208,"day_change_pct":-0.0418},{"nav_date":"2026-01-16","nav":67.2489,"day_change_pct":-0.1004},{"nav_date":"2026-01-14","nav":67.3165,"day_change_pct":-0.0512},{"nav_date":"2026-01-13","nav":67.351,"day_change_pct":-0.072},{"nav_date":"2026-01-12","nav":67.3995,"day_change_pct":0.035},{"nav_date":"2026-01-09","nav":67.3759,"day_change_pct":0.0058},{"nav_date":"2026-01-08","nav":67.372,"day_change_pct":0.0334},{"nav_date":"2026-01-07","nav":67.3495,"day_change_pct":-0.0208},{"nav_date":"2026-01-06","nav":67.3635,"day_change_pct":-0.0147},{"nav_date":"2026-01-05","nav":67.3734,"day_change_pct":-0.0423},{"nav_date":"2026-01-02","nav":67.4019,"day_change_pct":-0.0083},{"nav_date":"2026-01-01","nav":67.4075,"day_change_pct":0.0319},{"nav_date":"2025-12-31","nav":67.386,"day_change_pct":0.0572},{"nav_date":"2025-12-30","nav":67.3475,"day_change_pct":-0.0211},{"nav_date":"2025-12-29","nav":67.3617,"day_change_pct":0.0399},{"nav_date":"2025-12-26","nav":67.3348,"day_change_pct":0.0097},{"nav_date":"2025-12-24","nav":67.3283,"day_change_pct":0.1467},{"nav_date":"2025-12-23","nav":67.2297,"day_change_pct":-0.017},{"nav_date":"2025-12-22","nav":67.2411,"day_change_pct":-0.0051},{"nav_date":"2025-12-19","nav":67.2445,"day_change_pct":0.0153},{"nav_date":"2025-12-18","nav":67.2342,"day_change_pct":0.0155},{"nav_date":"2025-12-17","nav":67.2238,"day_change_pct":-0.0103},{"nav_date":"2025-12-16","nav":67.2307,"day_change_pct":0.0138},{"nav_date":"2025-12-15","nav":67.2214,"day_change_pct":-0.041},{"nav_date":"2025-12-12","nav":67.249,"day_change_pct":0.0171},{"nav_date":"2025-12-11","nav":67.2375,"day_change_pct":-0.0126},{"nav_date":"2025-12-10","nav":67.246,"day_change_pct":-0.1248},{"nav_date":"2025-12-09","nav":67.33,"day_change_pct":-0.1042},{"nav_date":"2025-12-08","nav":67.4002,"day_change_pct":-0.0092},{"nav_date":"2025-12-05","nav":67.4064,"day_change_pct":0.1209},{"nav_date":"2025-12-04","nav":67.325,"day_change_pct":-0.0198},{"nav_date":"2025-12-03","nav":67.3383,"day_change_pct":0.0079},{"nav_date":"2025-12-02","nav":67.333,"day_change_pct":0.0261},{"nav_date":"2025-12-01","nav":67.3154,"day_change_pct":-0.0394},{"nav_date":"2025-11-28","nav":67.3419,"day_change_pct":0.0254},{"nav_date":"2025-11-27","nav":67.3248,"day_change_pct":0.004},{"nav_date":"2025-11-26","nav":67.3221,"day_change_pct":0.0722},{"nav_date":"2025-11-25","nav":67.2735,"day_change_pct":0.0422},{"nav_date":"2025-11-24","nav":67.2451,"day_change_pct":0.0615},{"nav_date":"2025-11-21","nav":67.2038,"day_change_pct":-0.0283},{"nav_date":"2025-11-20","nav":67.2228,"day_change_pct":0.0112},{"nav_date":"2025-11-19","nav":67.2153,"day_change_pct":0.0524},{"nav_date":"2025-11-18","nav":67.1801,"day_change_pct":0.029},{"nav_date":"2025-11-17","nav":67.1606,"day_change_pct":0.0101},{"nav_date":"2025-11-14","nav":67.1538,"day_change_pct":-0.0173},{"nav_date":"2025-11-13","nav":67.1654,"day_change_pct":-0.0179},{"nav_date":"2025-11-12","nav":67.1774,"day_change_pct":0.0217},{"nav_date":"2025-11-11","nav":67.1628,"day_change_pct":0.28},{"nav_date":"2025-11-10","nav":66.9753,"day_change_pct":0.0544},{"nav_date":"2025-11-07","nav":66.9389,"day_change_pct":0.0303},{"nav_date":"2025-11-06","nav":66.9186,"day_change_pct":0.0333},{"nav_date":"2025-11-04","nav":66.8963,"day_change_pct":0.0269},{"nav_date":"2025-11-03","nav":66.8783,"day_change_pct":0.0841},{"nav_date":"2025-10-31","nav":66.8221,"day_change_pct":0.0302},{"nav_date":"2025-10-30","nav":66.8019,"day_change_pct":-0.0223},{"nav_date":"2025-10-29","nav":66.8168,"day_change_pct":0.0205},{"nav_date":"2025-10-28","nav":66.8031,"day_change_pct":0.0389},{"nav_date":"2025-10-27","nav":66.7771,"day_change_pct":0.0247},{"nav_date":"2025-10-24","nav":66.7606,"day_change_pct":-0.0217},{"nav_date":"2025-10-23","nav":66.7751,"day_change_pct":-0.0147},{"nav_date":"2025-10-20","nav":66.7849,"day_change_pct":0.0559},{"nav_date":"2025-10-17","nav":66.7476,"day_change_pct":0.0265},{"nav_date":"2025-10-16","nav":66.7299,"day_change_pct":0.0238},{"nav_date":"2025-10-15","nav":66.714,"day_change_pct":0.0723},{"nav_date":"2025-10-14","nav":66.6658,"day_change_pct":-0.0054},{"nav_date":"2025-10-13","nav":66.6694,"day_change_pct":0.0911},{"nav_date":"2025-10-10","nav":66.6087,"day_change_pct":0.0666},{"nav_date":"2025-10-09","nav":66.5644,"day_change_pct":-0.0134},{"nav_date":"2025-10-08","nav":66.5733,"day_change_pct":0.0302},{"nav_date":"2025-10-07","nav":66.5532,"day_change_pct":0.0847},{"nav_date":"2025-10-06","nav":66.4969,"day_change_pct":0.1428},{"nav_date":"2025-10-03","nav":66.4021,"day_change_pct":0.1319},{"nav_date":"2025-10-01","nav":66.3146,"day_change_pct":0.1119},{"nav_date":"2025-09-30","nav":66.2405,"day_change_pct":0.0003},{"nav_date":"2025-09-29","nav":66.2403,"day_change_pct":0.0347},{"nav_date":"2025-09-26","nav":66.2173,"day_change_pct":0.0567},{"nav_date":"2025-09-25","nav":66.1798,"day_change_pct":0.0467},{"nav_date":"2025-09-24","nav":66.1489,"day_change_pct":-0.0251},{"nav_date":"2025-09-23","nav":66.1655,"day_change_pct":0.0487},{"nav_date":"2025-09-22","nav":66.1333,"day_change_pct":0.0834},{"nav_date":"2025-09-19","nav":66.0782,"day_change_pct":-0.008},{"nav_date":"2025-09-18","nav":66.0835,"day_change_pct":-0.0045},{"nav_date":"2025-09-17","nav":66.0865,"day_change_pct":0.0865},{"nav_date":"2025-09-16","nav":66.0294,"day_change_pct":-0.0191},{"nav_date":"2025-09-15","nav":66.042,"day_change_pct":0.0164},{"nav_date":"2025-09-12","nav":66.0312,"day_change_pct":0.0112},{"nav_date":"2025-09-11","nav":66.0238,"day_change_pct":0.0035},{"nav_date":"2025-09-10","nav":66.0215,"day_change_pct":-0.0142},{"nav_date":"2025-09-09","nav":66.0309,"day_change_pct":0.0536},{"nav_date":"2025-09-05","nav":65.9955,"day_change_pct":0.1127}],"total":3159,"page":1,"page_size":250}