{"fund_details":{"scheme_code":123689,"scheme_name":"Kotak Banking and PSU Debt Direct - Annual Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01KI5","isin_reinvest":"INF174K01KJ3","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2017-09-15","nav":17.1427,"day_change_pct":-0.014},{"nav_date":"2017-09-14","nav":17.1451,"day_change_pct":0.0122},{"nav_date":"2017-09-13","nav":17.143,"day_change_pct":-0.0274},{"nav_date":"2017-09-12","nav":17.1477,"day_change_pct":-0.0157},{"nav_date":"2017-09-11","nav":17.1504,"day_change_pct":0.0268},{"nav_date":"2017-09-08","nav":17.1458,"day_change_pct":-0.0222},{"nav_date":"2017-09-07","nav":17.1496,"day_change_pct":-0.0192},{"nav_date":"2017-09-06","nav":17.1529,"day_change_pct":0.0152},{"nav_date":"2017-09-05","nav":17.1503,"day_change_pct":0.007},{"nav_date":"2017-09-04","nav":17.1491,"day_change_pct":0.0309},{"nav_date":"2017-09-01","nav":17.1438,"day_change_pct":0.0712},{"nav_date":"2017-08-31","nav":17.1316,"day_change_pct":0.0304},{"nav_date":"2017-08-30","nav":17.1264,"day_change_pct":0.0111},{"nav_date":"2017-08-29","nav":17.1245,"day_change_pct":0.0485},{"nav_date":"2017-08-28","nav":17.1162,"day_change_pct":0.0637},{"nav_date":"2017-08-24","nav":17.1053,"day_change_pct":0.0175},{"nav_date":"2017-08-23","nav":17.1023,"day_change_pct":0.0053},{"nav_date":"2017-08-22","nav":17.1014,"day_change_pct":0.0041},{"nav_date":"2017-08-21","nav":17.1007,"day_change_pct":0.062},{"nav_date":"2017-08-18","nav":17.0901,"day_change_pct":0.0585},{"nav_date":"2017-08-16","nav":17.0801,"day_change_pct":0.0064},{"nav_date":"2017-08-14","nav":17.079,"day_change_pct":0.0592},{"nav_date":"2017-08-11","nav":17.0689,"day_change_pct":-0.0047},{"nav_date":"2017-08-10","nav":17.0697,"day_change_pct":-0.0375},{"nav_date":"2017-08-09","nav":17.0761,"day_change_pct":-0.0023},{"nav_date":"2017-08-08","nav":17.0765,"day_change_pct":0.0123},{"nav_date":"2017-08-07","nav":17.0744,"day_change_pct":0.0516},{"nav_date":"2017-08-04","nav":17.0656,"day_change_pct":0.0088},{"nav_date":"2017-08-03","nav":17.0641,"day_change_pct":0.1461},{"nav_date":"2017-08-02","nav":17.0392,"day_change_pct":0.0534},{"nav_date":"2017-08-01","nav":17.0301,"day_change_pct":0.0376},{"nav_date":"2017-07-31","nav":17.0237,"day_change_pct":0.0235},{"nav_date":"2017-07-28","nav":17.0197,"day_change_pct":-0.0041},{"nav_date":"2017-07-27","nav":17.0204,"day_change_pct":0.0511},{"nav_date":"2017-07-26","nav":17.0117,"day_change_pct":-0.0317},{"nav_date":"2017-07-25","nav":17.0171,"day_change_pct":0.0065},{"nav_date":"2017-07-24","nav":17.016,"day_change_pct":0.0753},{"nav_date":"2017-07-21","nav":17.0032,"day_change_pct":0.1024},{"nav_date":"2017-07-20","nav":16.9858,"day_change_pct":0.0607},{"nav_date":"2017-07-19","nav":16.9755,"day_change_pct":0.0625},{"nav_date":"2017-07-18","nav":16.9649,"day_change_pct":0.0625},{"nav_date":"2017-07-17","nav":16.9543,"day_change_pct":0.0927},{"nav_date":"2017-07-14","nav":16.9386,"day_change_pct":0.0124},{"nav_date":"2017-07-13","nav":16.9365,"day_change_pct":0.0632},{"nav_date":"2017-07-12","nav":16.9258,"day_change_pct":0.0603},{"nav_date":"2017-07-11","nav":16.9156,"day_change_pct":0.0438},{"nav_date":"2017-07-10","nav":16.9082,"day_change_pct":0.1617},{"nav_date":"2017-07-07","nav":16.8809,"day_change_pct":0.035},{"nav_date":"2017-07-06","nav":16.875,"day_change_pct":0.0842},{"nav_date":"2017-07-05","nav":16.8608,"day_change_pct":0.0986},{"nav_date":"2017-07-04","nav":16.8442,"day_change_pct":0.0737},{"nav_date":"2017-07-03","nav":16.8318,"day_change_pct":-0.0896},{"nav_date":"2017-06-30","nav":16.8469,"day_change_pct":0.0107},{"nav_date":"2017-06-29","nav":16.8451,"day_change_pct":0.0338},{"nav_date":"2017-06-28","nav":16.8394,"day_change_pct":-0.1103},{"nav_date":"2017-06-27","nav":16.858,"day_change_pct":0.0279},{"nav_date":"2017-06-23","nav":16.8533,"day_change_pct":0.0024},{"nav_date":"2017-06-22","nav":16.8529,"day_change_pct":-0.0219},{"nav_date":"2017-06-21","nav":16.8566,"day_change_pct":0.0683},{"nav_date":"2017-06-20","nav":16.8451,"day_change_pct":0.0184},{"nav_date":"2017-06-19","nav":16.842,"day_change_pct":0.1004},{"nav_date":"2017-06-16","nav":16.8251,"day_change_pct":-0.0374},{"nav_date":"2017-06-15","nav":16.8314,"day_change_pct":0.0},{"nav_date":"2017-06-14","nav":16.8314,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":16.8285,"day_change_pct":0.0053},{"nav_date":"2017-06-12","nav":16.8276,"day_change_pct":-0.0048},{"nav_date":"2017-06-09","nav":16.8284,"day_change_pct":0.0547},{"nav_date":"2017-06-08","nav":16.8192,"day_change_pct":0.3131},{"nav_date":"2017-06-07","nav":16.7667,"day_change_pct":0.2463},{"nav_date":"2017-06-06","nav":16.7255,"day_change_pct":0.061},{"nav_date":"2017-06-05","nav":16.7153,"day_change_pct":0.0156},{"nav_date":"2017-06-02","nav":16.7127,"day_change_pct":0.0156},{"nav_date":"2017-06-01","nav":16.7101,"day_change_pct":0.0677},{"nav_date":"2017-05-31","nav":16.6988,"day_change_pct":0.0335},{"nav_date":"2017-05-30","nav":16.6932,"day_change_pct":0.0162},{"nav_date":"2017-05-29","nav":16.6905,"day_change_pct":-0.0078},{"nav_date":"2017-05-26","nav":16.6918,"day_change_pct":0.0492},{"nav_date":"2017-05-25","nav":16.6836,"day_change_pct":0.087},{"nav_date":"2017-05-24","nav":16.6691,"day_change_pct":0.039},{"nav_date":"2017-05-23","nav":16.6626,"day_change_pct":0.042},{"nav_date":"2017-05-22","nav":16.6556,"day_change_pct":0.0757},{"nav_date":"2017-05-19","nav":16.643,"day_change_pct":0.012},{"nav_date":"2017-05-18","nav":16.641,"day_change_pct":0.0084},{"nav_date":"2017-05-17","nav":16.6396,"day_change_pct":0.0198},{"nav_date":"2017-05-16","nav":16.6363,"day_change_pct":0.0012},{"nav_date":"2017-05-15","nav":16.6361,"day_change_pct":0.1855},{"nav_date":"2017-05-12","nav":16.6053,"day_change_pct":0.0482},{"nav_date":"2017-05-11","nav":16.5973,"day_change_pct":0.0428},{"nav_date":"2017-05-09","nav":16.5902,"day_change_pct":0.0356},{"nav_date":"2017-05-08","nav":16.5843,"day_change_pct":0.0893},{"nav_date":"2017-05-05","nav":16.5695,"day_change_pct":0.0664},{"nav_date":"2017-05-04","nav":16.5585,"day_change_pct":0.0048},{"nav_date":"2017-05-03","nav":16.5577,"day_change_pct":0.0199},{"nav_date":"2017-05-02","nav":16.5544,"day_change_pct":0.0617},{"nav_date":"2017-04-28","nav":16.5442,"day_change_pct":0.02},{"nav_date":"2017-04-27","nav":16.5409,"day_change_pct":0.0454},{"nav_date":"2017-04-26","nav":16.5334,"day_change_pct":-0.1069},{"nav_date":"2017-04-25","nav":16.5511,"day_change_pct":0.0471},{"nav_date":"2017-04-24","nav":16.5433,"day_change_pct":0.0659},{"nav_date":"2017-04-21","nav":16.5324,"day_change_pct":-0.1184},{"nav_date":"2017-04-20","nav":16.552,"day_change_pct":0.0429},{"nav_date":"2017-04-19","nav":16.5449,"day_change_pct":0.0932},{"nav_date":"2017-04-18","nav":16.5295,"day_change_pct":-0.0042},{"nav_date":"2017-04-17","nav":16.5302,"day_change_pct":0.0206},{"nav_date":"2017-04-13","nav":16.5268,"day_change_pct":0.1187},{"nav_date":"2017-04-12","nav":16.5072,"day_change_pct":0.077},{"nav_date":"2017-04-11","nav":16.4945,"day_change_pct":0.119},{"nav_date":"2017-04-10","nav":16.4749,"day_change_pct":0.1173},{"nav_date":"2017-04-07","nav":16.4556,"day_change_pct":-0.0431},{"nav_date":"2017-04-06","nav":16.4627,"day_change_pct":-0.1777},{"nav_date":"2017-04-05","nav":16.492,"day_change_pct":0.0455},{"nav_date":"2017-04-03","nav":16.4845,"day_change_pct":0.0698},{"nav_date":"2017-03-31","nav":16.473,"day_change_pct":0.0869},{"nav_date":"2017-03-30","nav":16.4587,"day_change_pct":0.1022},{"nav_date":"2017-03-29","nav":16.4419,"day_change_pct":-0.0772},{"nav_date":"2017-03-27","nav":16.4546,"day_change_pct":0.1278},{"nav_date":"2017-03-24","nav":16.4336,"day_change_pct":0.031},{"nav_date":"2017-03-23","nav":16.4285,"day_change_pct":0.0646},{"nav_date":"2017-03-22","nav":16.4179,"day_change_pct":0.2057},{"nav_date":"2017-03-21","nav":16.3842,"day_change_pct":0.0562},{"nav_date":"2017-03-20","nav":16.375,"day_change_pct":0.0385},{"nav_date":"2017-03-17","nav":16.3687,"day_change_pct":-0.0391},{"nav_date":"2017-03-16","nav":16.3751,"day_change_pct":-8.5629},{"nav_date":"2017-03-15","nav":17.9086,"day_change_pct":0.1605},{"nav_date":"2017-03-14","nav":17.8799,"day_change_pct":0.1563},{"nav_date":"2017-03-10","nav":17.852,"day_change_pct":-0.0991},{"nav_date":"2017-03-09","nav":17.8697,"day_change_pct":-0.0716},{"nav_date":"2017-03-08","nav":17.8825,"day_change_pct":-0.0218},{"nav_date":"2017-03-07","nav":17.8864,"day_change_pct":-0.057},{"nav_date":"2017-03-06","nav":17.8966,"day_change_pct":-0.0525},{"nav_date":"2017-03-03","nav":17.906,"day_change_pct":0.0648},{"nav_date":"2017-03-02","nav":17.8944,"day_change_pct":-0.0162},{"nav_date":"2017-03-01","nav":17.8973,"day_change_pct":-0.0385},{"nav_date":"2017-02-28","nav":17.9042,"day_change_pct":0.0436},{"nav_date":"2017-02-27","nav":17.8964,"day_change_pct":0.0772},{"nav_date":"2017-02-23","nav":17.8826,"day_change_pct":0.0056},{"nav_date":"2017-02-22","nav":17.8816,"day_change_pct":-0.0263},{"nav_date":"2017-02-20","nav":17.8863,"day_change_pct":0.066},{"nav_date":"2017-02-17","nav":17.8745,"day_change_pct":-0.0157},{"nav_date":"2017-02-16","nav":17.8773,"day_change_pct":0.0039},{"nav_date":"2017-02-15","nav":17.8766,"day_change_pct":0.0392},{"nav_date":"2017-02-14","nav":17.8696,"day_change_pct":-0.0162},{"nav_date":"2017-02-13","nav":17.8725,"day_change_pct":0.0902},{"nav_date":"2017-02-10","nav":17.8564,"day_change_pct":0.2155},{"nav_date":"2017-02-09","nav":17.818,"day_change_pct":-0.1496},{"nav_date":"2017-02-08","nav":17.8447,"day_change_pct":-0.6879},{"nav_date":"2017-02-07","nav":17.9683,"day_change_pct":0.0122},{"nav_date":"2017-02-06","nav":17.9661,"day_change_pct":0.0546},{"nav_date":"2017-02-03","nav":17.9563,"day_change_pct":0.0134},{"nav_date":"2017-02-02","nav":17.9539,"day_change_pct":0.0541},{"nav_date":"2017-02-01","nav":17.9442,"day_change_pct":0.0022},{"nav_date":"2017-01-31","nav":17.9438,"day_change_pct":0.0251},{"nav_date":"2017-01-30","nav":17.9393,"day_change_pct":0.0513},{"nav_date":"2017-01-27","nav":17.9301,"day_change_pct":0.0675},{"nav_date":"2017-01-25","nav":17.918,"day_change_pct":0.0246},{"nav_date":"2017-01-24","nav":17.9136,"day_change_pct":0.0302},{"nav_date":"2017-01-23","nav":17.9082,"day_change_pct":0.0385},{"nav_date":"2017-01-20","nav":17.9013,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":17.8982,"day_change_pct":-0.0257},{"nav_date":"2017-01-18","nav":17.9028,"day_change_pct":-0.0006},{"nav_date":"2017-01-17","nav":17.9029,"day_change_pct":0.0441},{"nav_date":"2017-01-16","nav":17.895,"day_change_pct":0.014},{"nav_date":"2017-01-13","nav":17.8925,"day_change_pct":-0.0045},{"nav_date":"2017-01-12","nav":17.8933,"day_change_pct":0.1085},{"nav_date":"2017-01-11","nav":17.8739,"day_change_pct":0.0269},{"nav_date":"2017-01-10","nav":17.8691,"day_change_pct":0.0476},{"nav_date":"2017-01-09","nav":17.8606,"day_change_pct":0.0678},{"nav_date":"2017-01-06","nav":17.8485,"day_change_pct":0.0185},{"nav_date":"2017-01-05","nav":17.8452,"day_change_pct":-0.0185},{"nav_date":"2017-01-04","nav":17.8485,"day_change_pct":0.1436},{"nav_date":"2017-01-03","nav":17.8229,"day_change_pct":0.0848},{"nav_date":"2017-01-02","nav":17.8078,"day_change_pct":0.2562},{"nav_date":"2016-12-30","nav":17.7623,"day_change_pct":0.1873},{"nav_date":"2016-12-29","nav":17.7291,"day_change_pct":0.2743},{"nav_date":"2016-12-28","nav":17.6806,"day_change_pct":-0.043},{"nav_date":"2016-12-27","nav":17.6882,"day_change_pct":-0.0988},{"nav_date":"2016-12-26","nav":17.7057,"day_change_pct":-0.1145},{"nav_date":"2016-12-23","nav":17.726,"day_change_pct":-0.0716},{"nav_date":"2016-12-22","nav":17.7387,"day_change_pct":-0.0248},{"nav_date":"2016-12-21","nav":17.7431,"day_change_pct":0.0209},{"nav_date":"2016-12-20","nav":17.7394,"day_change_pct":0.0767},{"nav_date":"2016-12-19","nav":17.7258,"day_change_pct":0.0553},{"nav_date":"2016-12-16","nav":17.716,"day_change_pct":-0.0677},{"nav_date":"2016-12-15","nav":17.728,"day_change_pct":-0.2442},{"nav_date":"2016-12-14","nav":17.7714,"day_change_pct":0.0439},{"nav_date":"2016-12-13","nav":17.7636,"day_change_pct":0.0693},{"nav_date":"2016-12-09","nav":17.7513,"day_change_pct":0.0327},{"nav_date":"2016-12-08","nav":17.7455,"day_change_pct":-0.1485},{"nav_date":"2016-12-07","nav":17.7719,"day_change_pct":-0.4844},{"nav_date":"2016-12-06","nav":17.8584,"day_change_pct":0.0045},{"nav_date":"2016-12-05","nav":17.8576,"day_change_pct":0.0863},{"nav_date":"2016-12-02","nav":17.8422,"day_change_pct":-0.0006},{"nav_date":"2016-12-01","nav":17.8423,"day_change_pct":0.0813},{"nav_date":"2016-11-30","nav":17.8278,"day_change_pct":0.1376},{"nav_date":"2016-11-29","nav":17.8033,"day_change_pct":-0.0343},{"nav_date":"2016-11-28","nav":17.8094,"day_change_pct":-0.1933},{"nav_date":"2016-11-25","nav":17.8439,"day_change_pct":-0.0487},{"nav_date":"2016-11-24","nav":17.8526,"day_change_pct":0.1678},{"nav_date":"2016-11-23","nav":17.8227,"day_change_pct":0.1112},{"nav_date":"2016-11-22","nav":17.8029,"day_change_pct":0.0624},{"nav_date":"2016-11-21","nav":17.7918,"day_change_pct":0.3259},{"nav_date":"2016-11-18","nav":17.734,"day_change_pct":-0.0288},{"nav_date":"2016-11-17","nav":17.7391,"day_change_pct":0.0293},{"nav_date":"2016-11-16","nav":17.7339,"day_change_pct":0.4782},{"nav_date":"2016-11-15","nav":17.6495,"day_change_pct":0.3674},{"nav_date":"2016-11-11","nav":17.5849,"day_change_pct":-0.0415},{"nav_date":"2016-11-10","nav":17.5922,"day_change_pct":0.1235},{"nav_date":"2016-11-09","nav":17.5705,"day_change_pct":0.2751},{"nav_date":"2016-11-08","nav":17.5223,"day_change_pct":-0.0211},{"nav_date":"2016-11-07","nav":17.526,"day_change_pct":0.0382},{"nav_date":"2016-11-04","nav":17.5193,"day_change_pct":0.0069},{"nav_date":"2016-11-03","nav":17.5181,"day_change_pct":0.0103},{"nav_date":"2016-11-02","nav":17.5163,"day_change_pct":0.0206},{"nav_date":"2016-11-01","nav":17.5127,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":17.5001,"day_change_pct":-0.0154},{"nav_date":"2016-10-27","nav":17.5028,"day_change_pct":-0.0691},{"nav_date":"2016-10-26","nav":17.5149,"day_change_pct":0.0537},{"nav_date":"2016-10-25","nav":17.5055,"day_change_pct":-0.0291},{"nav_date":"2016-10-24","nav":17.5106,"day_change_pct":0.084},{"nav_date":"2016-10-21","nav":17.4959,"day_change_pct":0.0234},{"nav_date":"2016-10-20","nav":17.4918,"day_change_pct":-0.024},{"nav_date":"2016-10-19","nav":17.496,"day_change_pct":0.0183},{"nav_date":"2016-10-18","nav":17.4928,"day_change_pct":0.0555},{"nav_date":"2016-10-17","nav":17.4831,"day_change_pct":-0.0183},{"nav_date":"2016-10-14","nav":17.4863,"day_change_pct":-0.0532},{"nav_date":"2016-10-13","nav":17.4956,"day_change_pct":-0.0251},{"nav_date":"2016-10-10","nav":17.5,"day_change_pct":0.1201},{"nav_date":"2016-10-07","nav":17.479,"day_change_pct":-0.0572},{"nav_date":"2016-10-06","nav":17.489,"day_change_pct":0.1569},{"nav_date":"2016-10-05","nav":17.4616,"day_change_pct":0.2008},{"nav_date":"2016-10-04","nav":17.4266,"day_change_pct":0.0873},{"nav_date":"2016-10-03","nav":17.4114,"day_change_pct":0.2095},{"nav_date":"2016-09-30","nav":17.375,"day_change_pct":0.0691},{"nav_date":"2016-09-29","nav":17.363,"day_change_pct":-0.1363},{"nav_date":"2016-09-28","nav":17.3867,"day_change_pct":0.0178},{"nav_date":"2016-09-27","nav":17.3836,"day_change_pct":0.0944},{"nav_date":"2016-09-26","nav":17.3672,"day_change_pct":0.1632},{"nav_date":"2016-09-23","nav":17.3389,"day_change_pct":0.1444},{"nav_date":"2016-09-22","nav":17.3139,"day_change_pct":0.1805},{"nav_date":"2016-09-21","nav":17.2827,"day_change_pct":0.0122},{"nav_date":"2016-09-20","nav":17.2806,"day_change_pct":0.0156},{"nav_date":"2016-09-19","nav":17.2779,"day_change_pct":0.0411},{"nav_date":"2016-09-16","nav":17.2708,"day_change_pct":0.044},{"nav_date":"2016-09-15","nav":17.2632,"day_change_pct":0.0238},{"nav_date":"2016-09-14","nav":17.2591,"day_change_pct":-0.0098},{"nav_date":"2016-09-12","nav":17.2608,"day_change_pct":0.0127},{"nav_date":"2016-09-09","nav":17.2586,"day_change_pct":0.0127},{"nav_date":"2016-09-08","nav":17.2564,"day_change_pct":0.0626},{"nav_date":"2016-09-07","nav":17.2456,"day_change_pct":0.1382},{"nav_date":"2016-09-06","nav":17.2218,"day_change_pct":0.1221}],"total":982,"page":1,"page_size":250}