{"fund_details":{"scheme_code":123684,"scheme_name":"L&T FMP Series-VIII-Plan E - Growth Option - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01JZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-12","nav":10.2665,"day_change_pct":0.0234},{"nav_date":"2013-11-11","nav":10.2641,"day_change_pct":0.08},{"nav_date":"2013-11-08","nav":10.2559,"day_change_pct":0.0263},{"nav_date":"2013-11-07","nav":10.2532,"day_change_pct":0.0263},{"nav_date":"2013-11-06","nav":10.2505,"day_change_pct":0.0273},{"nav_date":"2013-11-05","nav":10.2477,"day_change_pct":0.1065},{"nav_date":"2013-11-01","nav":10.2368,"day_change_pct":0.0264},{"nav_date":"2013-10-31","nav":10.2341,"day_change_pct":0.0274},{"nav_date":"2013-10-30","nav":10.2313,"day_change_pct":0.0264},{"nav_date":"2013-10-29","nav":10.2286,"day_change_pct":0.0264},{"nav_date":"2013-10-28","nav":10.2259,"day_change_pct":0.0803},{"nav_date":"2013-10-25","nav":10.2177,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":10.2149,"day_change_pct":0.0264},{"nav_date":"2013-10-23","nav":10.2122,"day_change_pct":0.0264},{"nav_date":"2013-10-22","nav":10.2095,"day_change_pct":0.0274},{"nav_date":"2013-10-21","nav":10.2067,"day_change_pct":0.0794},{"nav_date":"2013-10-18","nav":10.1986,"day_change_pct":0.0275},{"nav_date":"2013-10-17","nav":10.1958,"day_change_pct":0.053},{"nav_date":"2013-10-15","nav":10.1904,"day_change_pct":0.0275},{"nav_date":"2013-10-14","nav":10.1876,"day_change_pct":0.0806},{"nav_date":"2013-10-11","nav":10.1794,"day_change_pct":0.0265},{"nav_date":"2013-10-10","nav":10.1767,"day_change_pct":0.0265},{"nav_date":"2013-10-09","nav":10.174,"day_change_pct":0.0275},{"nav_date":"2013-10-08","nav":10.1712,"day_change_pct":0.0472},{"nav_date":"2013-10-07","nav":10.1664,"day_change_pct":0.0827},{"nav_date":"2013-10-04","nav":10.158,"day_change_pct":0.0276},{"nav_date":"2013-10-03","nav":10.1552,"day_change_pct":0.0552},{"nav_date":"2013-10-01","nav":10.1496,"day_change_pct":0.0276},{"nav_date":"2013-09-30","nav":10.1468,"day_change_pct":0.0829},{"nav_date":"2013-09-27","nav":10.1384,"day_change_pct":0.0266},{"nav_date":"2013-09-26","nav":10.1357,"day_change_pct":0.0286},{"nav_date":"2013-09-25","nav":10.1328,"day_change_pct":0.0326},{"nav_date":"2013-09-24","nav":10.1295,"day_change_pct":0.0276},{"nav_date":"2013-09-23","nav":10.1267,"day_change_pct":0.083},{"nav_date":"2013-09-20","nav":10.1183,"day_change_pct":0.0316},{"nav_date":"2013-09-19","nav":10.1151,"day_change_pct":0.0326},{"nav_date":"2013-09-18","nav":10.1118,"day_change_pct":0.0277},{"nav_date":"2013-09-17","nav":10.109,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.1062,"day_change_pct":0.0426},{"nav_date":"2013-09-13","nav":10.1019,"day_change_pct":0.0139},{"nav_date":"2013-09-12","nav":10.1005,"day_change_pct":0.0267},{"nav_date":"2013-09-11","nav":10.0978,"day_change_pct":0.0287},{"nav_date":"2013-09-10","nav":10.0949,"day_change_pct":0.1101},{"nav_date":"2013-09-06","nav":10.0838,"day_change_pct":0.001},{"nav_date":"2013-09-05","nav":10.0837,"day_change_pct":0.153},{"nav_date":"2013-09-04","nav":10.0683,"day_change_pct":0.1134},{"nav_date":"2013-09-03","nav":10.0569,"day_change_pct":0.0557},{"nav_date":"2013-09-02","nav":10.0513,"day_change_pct":0.1006},{"nav_date":"2013-08-30","nav":10.0412,"day_change_pct":0.0199},{"nav_date":"2013-08-29","nav":10.0392,"day_change_pct":0.0299},{"nav_date":"2013-08-28","nav":10.0362,"day_change_pct":-0.0289},{"nav_date":"2013-08-27","nav":10.0391,"day_change_pct":0.008},{"nav_date":"2013-08-26","nav":10.0383,"day_change_pct":0.0798},{"nav_date":"2013-08-23","nav":10.0303,"day_change_pct":0.0429},{"nav_date":"2013-08-22","nav":10.026,"day_change_pct":0.0279},{"nav_date":"2013-08-21","nav":10.0232,"day_change_pct":0.0959},{"nav_date":"2013-08-20","nav":10.0136,"day_change_pct":0.016},{"nav_date":"2013-08-19","nav":10.012,"day_change_pct":0.058},{"nav_date":"2013-08-16","nav":10.0062,"day_change_pct":0.008},{"nav_date":"2013-08-14","nav":10.0054,"day_change_pct":null}],"total":60,"page":1,"page_size":250}