{"fund_details":{"scheme_code":123681,"scheme_name":"DSP BlackRock FMP - Series 114 -3M - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01YO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-03","nav":10.0,"day_change_pct":-2.6508},{"nav_date":"2013-12-02","nav":10.2723,"day_change_pct":0.0721},{"nav_date":"2013-11-29","nav":10.2649,"day_change_pct":0.0244},{"nav_date":"2013-11-28","nav":10.2624,"day_change_pct":0.0244},{"nav_date":"2013-11-27","nav":10.2599,"day_change_pct":0.0234},{"nav_date":"2013-11-26","nav":10.2575,"day_change_pct":0.0224},{"nav_date":"2013-11-25","nav":10.2552,"day_change_pct":0.0693},{"nav_date":"2013-11-22","nav":10.2481,"day_change_pct":0.0234},{"nav_date":"2013-11-21","nav":10.2457,"day_change_pct":0.0234},{"nav_date":"2013-11-20","nav":10.2433,"day_change_pct":0.0234},{"nav_date":"2013-11-19","nav":10.2409,"day_change_pct":0.0225},{"nav_date":"2013-11-18","nav":10.2386,"day_change_pct":0.0929},{"nav_date":"2013-11-14","nav":10.2291,"day_change_pct":0.0235},{"nav_date":"2013-11-13","nav":10.2267,"day_change_pct":0.0235},{"nav_date":"2013-11-12","nav":10.2243,"day_change_pct":0.0225},{"nav_date":"2013-11-11","nav":10.222,"day_change_pct":0.0695},{"nav_date":"2013-11-08","nav":10.2149,"day_change_pct":0.0225},{"nav_date":"2013-11-07","nav":10.2126,"day_change_pct":0.0206},{"nav_date":"2013-11-06","nav":10.2105,"day_change_pct":0.05},{"nav_date":"2013-11-05","nav":10.2054,"day_change_pct":0.0971},{"nav_date":"2013-11-01","nav":10.1955,"day_change_pct":0.0245},{"nav_date":"2013-10-31","nav":10.193,"day_change_pct":0.0245},{"nav_date":"2013-10-30","nav":10.1905,"day_change_pct":0.0363},{"nav_date":"2013-10-29","nav":10.1868,"day_change_pct":0.0245},{"nav_date":"2013-10-28","nav":10.1843,"day_change_pct":0.0737},{"nav_date":"2013-10-25","nav":10.1768,"day_change_pct":0.0246},{"nav_date":"2013-10-24","nav":10.1743,"day_change_pct":0.0256},{"nav_date":"2013-10-23","nav":10.1717,"day_change_pct":0.0246},{"nav_date":"2013-10-22","nav":10.1692,"day_change_pct":0.0246},{"nav_date":"2013-10-21","nav":10.1667,"day_change_pct":0.0738},{"nav_date":"2013-10-18","nav":10.1592,"day_change_pct":0.0256},{"nav_date":"2013-10-17","nav":10.1566,"day_change_pct":0.0493},{"nav_date":"2013-10-15","nav":10.1516,"day_change_pct":0.0246},{"nav_date":"2013-10-14","nav":10.1491,"day_change_pct":0.074},{"nav_date":"2013-10-11","nav":10.1416,"day_change_pct":0.0247},{"nav_date":"2013-10-10","nav":10.1391,"day_change_pct":0.0839},{"nav_date":"2013-10-09","nav":10.1306,"day_change_pct":0.0257},{"nav_date":"2013-10-08","nav":10.128,"day_change_pct":0.0257},{"nav_date":"2013-10-07","nav":10.1254,"day_change_pct":0.0791},{"nav_date":"2013-10-04","nav":10.1174,"day_change_pct":0.0425},{"nav_date":"2013-10-03","nav":10.1131,"day_change_pct":0.0554},{"nav_date":"2013-10-01","nav":10.1075,"day_change_pct":0.0277},{"nav_date":"2013-09-30","nav":10.1047,"day_change_pct":0.0386},{"nav_date":"2013-09-27","nav":10.1008,"day_change_pct":0.0803},{"nav_date":"2013-09-26","nav":10.0927,"day_change_pct":0.0198},{"nav_date":"2013-09-25","nav":10.0907,"day_change_pct":0.0516},{"nav_date":"2013-09-24","nav":10.0855,"day_change_pct":0.0218},{"nav_date":"2013-09-23","nav":10.0833,"day_change_pct":0.0308},{"nav_date":"2013-09-20","nav":10.0802,"day_change_pct":0.1013},{"nav_date":"2013-09-19","nav":10.07,"day_change_pct":0.1243},{"nav_date":"2013-09-18","nav":10.0575,"day_change_pct":0.0438},{"nav_date":"2013-09-17","nav":10.0531,"day_change_pct":0.0567},{"nav_date":"2013-09-16","nav":10.0474,"day_change_pct":0.0508},{"nav_date":"2013-09-13","nav":10.0423,"day_change_pct":0.0638},{"nav_date":"2013-09-12","nav":10.0359,"day_change_pct":0.0169},{"nav_date":"2013-09-11","nav":10.0342,"day_change_pct":0.0349},{"nav_date":"2013-09-10","nav":10.0307,"day_change_pct":null}],"total":57,"page":1,"page_size":250}