{"fund_details":{"scheme_code":123677,"scheme_name":"DSP BlackRock FMP - Series 113 -12M (Maturity Date 29-Sep-2016) - Direct Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K018E6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":-9.6674},{"nav_date":"2014-09-03","nav":11.0702,"day_change_pct":0.0217},{"nav_date":"2014-09-02","nav":11.0678,"day_change_pct":0.0217},{"nav_date":"2014-09-01","nav":11.0654,"day_change_pct":0.0886},{"nav_date":"2014-08-28","nav":11.0556,"day_change_pct":0.0217},{"nav_date":"2014-08-27","nav":11.0532,"day_change_pct":0.0217},{"nav_date":"2014-08-26","nav":11.0508,"day_change_pct":0.0226},{"nav_date":"2014-08-25","nav":11.0483,"day_change_pct":0.0661},{"nav_date":"2014-08-22","nav":11.041,"day_change_pct":0.0217},{"nav_date":"2014-08-21","nav":11.0386,"day_change_pct":0.0227},{"nav_date":"2014-08-20","nav":11.0361,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":11.0337,"day_change_pct":0.1107},{"nav_date":"2014-08-14","nav":11.0215,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":11.0191,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":11.0167,"day_change_pct":0.0227},{"nav_date":"2014-08-11","nav":11.0142,"day_change_pct":0.0663},{"nav_date":"2014-08-08","nav":11.0069,"day_change_pct":0.0218},{"nav_date":"2014-08-07","nav":11.0045,"day_change_pct":0.0218},{"nav_date":"2014-08-06","nav":11.0021,"day_change_pct":0.0227},{"nav_date":"2014-08-05","nav":10.9996,"day_change_pct":0.0218},{"nav_date":"2014-08-04","nav":10.9972,"day_change_pct":0.0664},{"nav_date":"2014-08-01","nav":10.9899,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.9874,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":10.985,"day_change_pct":0.0446},{"nav_date":"2014-07-28","nav":10.9801,"day_change_pct":0.0665},{"nav_date":"2014-07-25","nav":10.9728,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.9704,"day_change_pct":0.0219},{"nav_date":"2014-07-23","nav":10.968,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.9655,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9631,"day_change_pct":0.0666},{"nav_date":"2014-07-18","nav":10.9558,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9534,"day_change_pct":0.0228},{"nav_date":"2014-07-16","nav":10.9509,"day_change_pct":0.0219},{"nav_date":"2014-07-15","nav":10.9485,"day_change_pct":0.0228},{"nav_date":"2014-07-14","nav":10.946,"day_change_pct":0.0667},{"nav_date":"2014-07-11","nav":10.9387,"day_change_pct":0.0219},{"nav_date":"2014-07-10","nav":10.9363,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.9339,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.9314,"day_change_pct":0.022},{"nav_date":"2014-07-07","nav":10.929,"day_change_pct":0.0668},{"nav_date":"2014-07-04","nav":10.9217,"day_change_pct":0.0293},{"nav_date":"2014-07-03","nav":10.9185,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.916,"day_change_pct":0.0642},{"nav_date":"2014-06-30","nav":10.909,"day_change_pct":0.0761},{"nav_date":"2014-06-27","nav":10.9007,"day_change_pct":0.0211},{"nav_date":"2014-06-26","nav":10.8984,"day_change_pct":0.0257},{"nav_date":"2014-06-25","nav":10.8956,"day_change_pct":0.022},{"nav_date":"2014-06-24","nav":10.8932,"day_change_pct":0.0184},{"nav_date":"2014-06-23","nav":10.8912,"day_change_pct":0.0689},{"nav_date":"2014-06-20","nav":10.8837,"day_change_pct":0.0239},{"nav_date":"2014-06-19","nav":10.8811,"day_change_pct":0.0248},{"nav_date":"2014-06-18","nav":10.8784,"day_change_pct":0.0248},{"nav_date":"2014-06-17","nav":10.8757,"day_change_pct":0.0267},{"nav_date":"2014-06-16","nav":10.8728,"day_change_pct":0.0644},{"nav_date":"2014-06-13","nav":10.8658,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.8632,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":10.8601,"day_change_pct":0.0267},{"nav_date":"2014-06-10","nav":10.8572,"day_change_pct":0.0129},{"nav_date":"2014-06-09","nav":10.8558,"day_change_pct":0.0581},{"nav_date":"2014-06-06","nav":10.8495,"day_change_pct":0.0194},{"nav_date":"2014-06-05","nav":10.8474,"day_change_pct":0.0304},{"nav_date":"2014-06-04","nav":10.8441,"day_change_pct":0.0351},{"nav_date":"2014-06-03","nav":10.8403,"day_change_pct":0.0323},{"nav_date":"2014-06-02","nav":10.8368,"day_change_pct":0.0693},{"nav_date":"2014-05-30","nav":10.8293,"day_change_pct":0.0425},{"nav_date":"2014-05-29","nav":10.8247,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.8217,"day_change_pct":0.0231},{"nav_date":"2014-05-27","nav":10.8192,"day_change_pct":0.0231},{"nav_date":"2014-05-26","nav":10.8167,"day_change_pct":0.0685},{"nav_date":"2014-05-23","nav":10.8093,"day_change_pct":0.0305},{"nav_date":"2014-05-22","nav":10.806,"day_change_pct":0.0241},{"nav_date":"2014-05-21","nav":10.8034,"day_change_pct":0.0435},{"nav_date":"2014-05-20","nav":10.7987,"day_change_pct":0.0324},{"nav_date":"2014-05-19","nav":10.7952,"day_change_pct":0.0825},{"nav_date":"2014-05-16","nav":10.7863,"day_change_pct":0.0408},{"nav_date":"2014-05-15","nav":10.7819,"day_change_pct":0.0566},{"nav_date":"2014-05-13","nav":10.7758,"day_change_pct":0.0232},{"nav_date":"2014-05-12","nav":10.7733,"day_change_pct":0.0706},{"nav_date":"2014-05-09","nav":10.7657,"day_change_pct":0.0279},{"nav_date":"2014-05-08","nav":10.7627,"day_change_pct":0.0335},{"nav_date":"2014-05-07","nav":10.7591,"day_change_pct":0.0344},{"nav_date":"2014-05-06","nav":10.7554,"day_change_pct":0.0288},{"nav_date":"2014-05-05","nav":10.7523,"day_change_pct":0.08},{"nav_date":"2014-05-02","nav":10.7437,"day_change_pct":0.0559},{"nav_date":"2014-04-30","nav":10.7377,"day_change_pct":0.0214},{"nav_date":"2014-04-29","nav":10.7354,"day_change_pct":0.0177},{"nav_date":"2014-04-28","nav":10.7335,"day_change_pct":0.0606},{"nav_date":"2014-04-25","nav":10.727,"day_change_pct":0.0438},{"nav_date":"2014-04-23","nav":10.7223,"day_change_pct":0.0224},{"nav_date":"2014-04-22","nav":10.7199,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.7182,"day_change_pct":0.0859},{"nav_date":"2014-04-17","nav":10.709,"day_change_pct":0.0439},{"nav_date":"2014-04-16","nav":10.7043,"day_change_pct":0.0318},{"nav_date":"2014-04-15","nav":10.7009,"day_change_pct":0.0851},{"nav_date":"2014-04-11","nav":10.6918,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.6889,"day_change_pct":0.0262},{"nav_date":"2014-04-09","nav":10.6861,"day_change_pct":0.0318},{"nav_date":"2014-04-07","nav":10.6827,"day_change_pct":0.0665},{"nav_date":"2014-04-04","nav":10.6756,"day_change_pct":0.0272},{"nav_date":"2014-04-03","nav":10.6727,"day_change_pct":0.0319},{"nav_date":"2014-04-02","nav":10.6693,"day_change_pct":0.0901},{"nav_date":"2014-03-28","nav":10.6597,"day_change_pct":0.1193},{"nav_date":"2014-03-27","nav":10.647,"day_change_pct":0.0376},{"nav_date":"2014-03-26","nav":10.643,"day_change_pct":-0.0038},{"nav_date":"2014-03-25","nav":10.6434,"day_change_pct":-0.0019},{"nav_date":"2014-03-24","nav":10.6436,"day_change_pct":0.1119},{"nav_date":"2014-03-21","nav":10.6317,"day_change_pct":0.097},{"nav_date":"2014-03-20","nav":10.6214,"day_change_pct":0.0443},{"nav_date":"2014-03-19","nav":10.6167,"day_change_pct":0.0358},{"nav_date":"2014-03-18","nav":10.6129,"day_change_pct":0.1038},{"nav_date":"2014-03-14","nav":10.6019,"day_change_pct":0.0462},{"nav_date":"2014-03-13","nav":10.597,"day_change_pct":0.0425},{"nav_date":"2014-03-12","nav":10.5925,"day_change_pct":0.0151},{"nav_date":"2014-03-11","nav":10.5909,"day_change_pct":0.0567},{"nav_date":"2014-03-10","nav":10.5849,"day_change_pct":0.0804},{"nav_date":"2014-03-07","nav":10.5764,"day_change_pct":0.0691},{"nav_date":"2014-03-06","nav":10.5691,"day_change_pct":0.0104},{"nav_date":"2014-03-05","nav":10.568,"day_change_pct":0.1203},{"nav_date":"2014-03-04","nav":10.5553,"day_change_pct":0.0085},{"nav_date":"2014-03-03","nav":10.5544,"day_change_pct":0.0341},{"nav_date":"2014-02-28","nav":10.5508,"day_change_pct":0.0379},{"nav_date":"2014-02-26","nav":10.5468,"day_change_pct":0.0304},{"nav_date":"2014-02-25","nav":10.5436,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.5408,"day_change_pct":0.0788},{"nav_date":"2014-02-21","nav":10.5325,"day_change_pct":0.0123},{"nav_date":"2014-02-20","nav":10.5312,"day_change_pct":0.0446},{"nav_date":"2014-02-18","nav":10.5265,"day_change_pct":0.0371},{"nav_date":"2014-02-17","nav":10.5226,"day_change_pct":0.0561},{"nav_date":"2014-02-14","nav":10.5167,"day_change_pct":0.0171},{"nav_date":"2014-02-13","nav":10.5149,"day_change_pct":-0.0219},{"nav_date":"2014-02-12","nav":10.5172,"day_change_pct":0.0048},{"nav_date":"2014-02-11","nav":10.5167,"day_change_pct":0.0266},{"nav_date":"2014-02-10","nav":10.5139,"day_change_pct":0.0571},{"nav_date":"2014-02-07","nav":10.5079,"day_change_pct":-0.0067},{"nav_date":"2014-02-06","nav":10.5086,"day_change_pct":0.0657},{"nav_date":"2014-02-05","nav":10.5017,"day_change_pct":0.0372},{"nav_date":"2014-02-04","nav":10.4978,"day_change_pct":0.0438},{"nav_date":"2014-02-03","nav":10.4932,"day_change_pct":0.082},{"nav_date":"2014-01-31","nav":10.4846,"day_change_pct":0.0143},{"nav_date":"2014-01-30","nav":10.4831,"day_change_pct":-0.0343},{"nav_date":"2014-01-29","nav":10.4867,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4862,"day_change_pct":-0.0772},{"nav_date":"2014-01-27","nav":10.4943,"day_change_pct":0.0448},{"nav_date":"2014-01-24","nav":10.4896,"day_change_pct":0.021},{"nav_date":"2014-01-23","nav":10.4874,"day_change_pct":0.0191},{"nav_date":"2014-01-22","nav":10.4854,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.4849,"day_change_pct":0.0697},{"nav_date":"2014-01-20","nav":10.4776,"day_change_pct":0.0659},{"nav_date":"2014-01-17","nav":10.4707,"day_change_pct":0.0134},{"nav_date":"2014-01-16","nav":10.4693,"day_change_pct":0.0191},{"nav_date":"2014-01-15","nav":10.4673,"day_change_pct":0.0516},{"nav_date":"2014-01-13","nav":10.4619,"day_change_pct":0.0756},{"nav_date":"2014-01-10","nav":10.454,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.4498,"day_change_pct":-0.0182},{"nav_date":"2014-01-08","nav":10.4517,"day_change_pct":-0.0067},{"nav_date":"2014-01-07","nav":10.4524,"day_change_pct":-0.0124},{"nav_date":"2014-01-06","nav":10.4537,"day_change_pct":0.0555},{"nav_date":"2014-01-03","nav":10.4479,"day_change_pct":0.0306},{"nav_date":"2014-01-02","nav":10.4447,"day_change_pct":0.045},{"nav_date":"2014-01-01","nav":10.44,"day_change_pct":0.0901},{"nav_date":"2013-12-31","nav":10.4306,"day_change_pct":0.046},{"nav_date":"2013-12-30","nav":10.4258,"day_change_pct":0.0585},{"nav_date":"2013-12-27","nav":10.4197,"day_change_pct":-0.0182},{"nav_date":"2013-12-26","nav":10.4216,"day_change_pct":0.0701},{"nav_date":"2013-12-24","nav":10.4143,"day_change_pct":0.0413},{"nav_date":"2013-12-23","nav":10.41,"day_change_pct":0.0471},{"nav_date":"2013-12-20","nav":10.4051,"day_change_pct":0.0404},{"nav_date":"2013-12-19","nav":10.4009,"day_change_pct":0.0394},{"nav_date":"2013-12-18","nav":10.3968,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.394,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.394,"day_change_pct":0.0905},{"nav_date":"2013-12-13","nav":10.3846,"day_change_pct":-0.0876},{"nav_date":"2013-12-12","nav":10.3937,"day_change_pct":0.1011},{"nav_date":"2013-12-11","nav":10.3832,"day_change_pct":0.0154},{"nav_date":"2013-12-10","nav":10.3816,"day_change_pct":0.0347},{"nav_date":"2013-12-09","nav":10.378,"day_change_pct":-0.0106},{"nav_date":"2013-12-06","nav":10.3791,"day_change_pct":0.0241},{"nav_date":"2013-12-05","nav":10.3766,"day_change_pct":0.1071},{"nav_date":"2013-12-04","nav":10.3655,"day_change_pct":0.0627},{"nav_date":"2013-12-03","nav":10.359,"day_change_pct":0.0106},{"nav_date":"2013-12-02","nav":10.3579,"day_change_pct":0.0618},{"nav_date":"2013-11-29","nav":10.3515,"day_change_pct":0.0396},{"nav_date":"2013-11-28","nav":10.3474,"day_change_pct":0.0406},{"nav_date":"2013-11-27","nav":10.3432,"day_change_pct":0.0416},{"nav_date":"2013-11-26","nav":10.3389,"day_change_pct":0.0639},{"nav_date":"2013-11-25","nav":10.3323,"day_change_pct":0.3565},{"nav_date":"2013-11-22","nav":10.2956,"day_change_pct":0.0175},{"nav_date":"2013-11-21","nav":10.2938,"day_change_pct":-0.0194},{"nav_date":"2013-11-20","nav":10.2958,"day_change_pct":0.0447},{"nav_date":"2013-11-19","nav":10.2912,"day_change_pct":0.0846},{"nav_date":"2013-11-18","nav":10.2825,"day_change_pct":0.0944},{"nav_date":"2013-11-14","nav":10.2728,"day_change_pct":-0.0399},{"nav_date":"2013-11-13","nav":10.2769,"day_change_pct":0.0311},{"nav_date":"2013-11-12","nav":10.2737,"day_change_pct":-0.0438},{"nav_date":"2013-11-11","nav":10.2782,"day_change_pct":0.0526},{"nav_date":"2013-11-08","nav":10.2728,"day_change_pct":0.0263},{"nav_date":"2013-11-07","nav":10.2701,"day_change_pct":-0.073},{"nav_date":"2013-11-06","nav":10.2776,"day_change_pct":0.0117},{"nav_date":"2013-11-05","nav":10.2764,"day_change_pct":0.0799},{"nav_date":"2013-11-01","nav":10.2682,"day_change_pct":0.0127},{"nav_date":"2013-10-31","nav":10.2669,"day_change_pct":0.0253},{"nav_date":"2013-10-30","nav":10.2643,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.2641,"day_change_pct":0.0995},{"nav_date":"2013-10-28","nav":10.2539,"day_change_pct":0.0712},{"nav_date":"2013-10-25","nav":10.2466,"day_change_pct":0.0381},{"nav_date":"2013-10-24","nav":10.2427,"day_change_pct":0.0215},{"nav_date":"2013-10-23","nav":10.2405,"day_change_pct":0.0205},{"nav_date":"2013-10-22","nav":10.2384,"day_change_pct":0.0391},{"nav_date":"2013-10-21","nav":10.2344,"day_change_pct":0.0792},{"nav_date":"2013-10-18","nav":10.2263,"day_change_pct":0.0264},{"nav_date":"2013-10-17","nav":10.2236,"day_change_pct":0.0558},{"nav_date":"2013-10-15","nav":10.2179,"day_change_pct":-0.045},{"nav_date":"2013-10-14","nav":10.2225,"day_change_pct":0.0372},{"nav_date":"2013-10-11","nav":10.2187,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.2178,"day_change_pct":0.0196},{"nav_date":"2013-10-09","nav":10.2158,"day_change_pct":-0.0303},{"nav_date":"2013-10-08","nav":10.2189,"day_change_pct":0.3092},{"nav_date":"2013-10-07","nav":10.1874,"day_change_pct":0.1307},{"nav_date":"2013-10-04","nav":10.1741,"day_change_pct":0.1122},{"nav_date":"2013-10-03","nav":10.1627,"day_change_pct":0.0788},{"nav_date":"2013-10-01","nav":10.1547,"day_change_pct":0.0808},{"nav_date":"2013-09-30","nav":10.1465,"day_change_pct":0.0957},{"nav_date":"2013-09-27","nav":10.1368,"day_change_pct":0.0434},{"nav_date":"2013-09-26","nav":10.1324,"day_change_pct":0.0464},{"nav_date":"2013-09-25","nav":10.1277,"day_change_pct":0.083},{"nav_date":"2013-09-24","nav":10.1193,"day_change_pct":0.0336},{"nav_date":"2013-09-23","nav":10.1159,"day_change_pct":-0.0208},{"nav_date":"2013-09-20","nav":10.118,"day_change_pct":0.1356},{"nav_date":"2013-09-19","nav":10.1043,"day_change_pct":0.4234},{"nav_date":"2013-09-18","nav":10.0617,"day_change_pct":0.1453},{"nav_date":"2013-09-17","nav":10.0471,"day_change_pct":0.0289},{"nav_date":"2013-09-16","nav":10.0442,"day_change_pct":0.0917},{"nav_date":"2013-09-13","nav":10.035,"day_change_pct":-0.0299},{"nav_date":"2013-09-12","nav":10.038,"day_change_pct":0.0498},{"nav_date":"2013-09-11","nav":10.033,"day_change_pct":-0.0159},{"nav_date":"2013-09-10","nav":10.0346,"day_change_pct":0.1377},{"nav_date":"2013-09-06","nav":10.0208,"day_change_pct":-0.0838},{"nav_date":"2013-09-05","nav":10.0292,"day_change_pct":0.1578},{"nav_date":"2013-09-04","nav":10.0134,"day_change_pct":null}],"total":239,"page":1,"page_size":250}