{"fund_details":{"scheme_code":123676,"scheme_name":"DSP BlackRock FMP - Series 113 -12M (Maturity Date 29-Sep-2016) - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01YD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":13.1301,"day_change_pct":0.0175},{"nav_date":"2016-09-28","nav":13.1278,"day_change_pct":0.0198},{"nav_date":"2016-09-27","nav":13.1252,"day_change_pct":0.0191},{"nav_date":"2016-09-26","nav":13.1227,"day_change_pct":0.0564},{"nav_date":"2016-09-23","nav":13.1153,"day_change_pct":0.0183},{"nav_date":"2016-09-22","nav":13.1129,"day_change_pct":0.0183},{"nav_date":"2016-09-21","nav":13.1105,"day_change_pct":0.0191},{"nav_date":"2016-09-20","nav":13.108,"day_change_pct":0.0183},{"nav_date":"2016-09-19","nav":13.1056,"day_change_pct":0.055},{"nav_date":"2016-09-16","nav":13.0984,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":13.096,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":13.0937,"day_change_pct":0.0367},{"nav_date":"2016-09-12","nav":13.0889,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":13.0817,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":13.0794,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":13.077,"day_change_pct":0.0184},{"nav_date":"2016-09-06","nav":13.0746,"day_change_pct":0.0727},{"nav_date":"2016-09-02","nav":13.0651,"day_change_pct":0.0184},{"nav_date":"2016-09-01","nav":13.0627,"day_change_pct":0.0176},{"nav_date":"2016-08-31","nav":13.0604,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":13.0579,"day_change_pct":0.0184},{"nav_date":"2016-08-29","nav":13.0555,"day_change_pct":0.0552},{"nav_date":"2016-08-26","nav":13.0483,"day_change_pct":0.0184},{"nav_date":"2016-08-25","nav":13.0459,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":13.0435,"day_change_pct":0.0192},{"nav_date":"2016-08-23","nav":13.041,"day_change_pct":0.0184},{"nav_date":"2016-08-22","nav":13.0386,"day_change_pct":0.0568},{"nav_date":"2016-08-19","nav":13.0312,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":13.0288,"day_change_pct":0.0384},{"nav_date":"2016-08-16","nav":13.0238,"day_change_pct":0.0761},{"nav_date":"2016-08-12","nav":13.0139,"day_change_pct":0.0192},{"nav_date":"2016-08-11","nav":13.0114,"day_change_pct":0.0192},{"nav_date":"2016-08-10","nav":13.0089,"day_change_pct":0.0192},{"nav_date":"2016-08-09","nav":13.0064,"day_change_pct":0.0192},{"nav_date":"2016-08-08","nav":13.0039,"day_change_pct":0.0577},{"nav_date":"2016-08-05","nav":12.9964,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.994,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":12.9915,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":12.989,"day_change_pct":0.0193},{"nav_date":"2016-08-01","nav":12.9865,"day_change_pct":0.0578},{"nav_date":"2016-07-29","nav":12.979,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":12.9765,"day_change_pct":0.0185},{"nav_date":"2016-07-27","nav":12.9741,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.9716,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.9691,"day_change_pct":0.0571},{"nav_date":"2016-07-22","nav":12.9617,"day_change_pct":0.0193},{"nav_date":"2016-07-21","nav":12.9592,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.9567,"day_change_pct":0.0201},{"nav_date":"2016-07-19","nav":12.9541,"day_change_pct":0.0193},{"nav_date":"2016-07-18","nav":12.9516,"day_change_pct":0.0572},{"nav_date":"2016-07-15","nav":12.9442,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.9417,"day_change_pct":0.0216},{"nav_date":"2016-07-13","nav":12.9389,"day_change_pct":0.0216},{"nav_date":"2016-07-12","nav":12.9361,"day_change_pct":0.0193},{"nav_date":"2016-07-11","nav":12.9336,"day_change_pct":0.0596},{"nav_date":"2016-07-08","nav":12.9259,"day_change_pct":0.0232},{"nav_date":"2016-07-07","nav":12.9229,"day_change_pct":0.0387},{"nav_date":"2016-07-05","nav":12.9179,"day_change_pct":0.0225},{"nav_date":"2016-07-04","nav":12.915,"day_change_pct":0.0604},{"nav_date":"2016-07-01","nav":12.9072,"day_change_pct":0.0294},{"nav_date":"2016-06-30","nav":12.9034,"day_change_pct":0.0318},{"nav_date":"2016-06-29","nav":12.8993,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.8966,"day_change_pct":0.0217},{"nav_date":"2016-06-27","nav":12.8938,"day_change_pct":0.0636},{"nav_date":"2016-06-24","nav":12.8856,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":12.8836,"day_change_pct":0.0202},{"nav_date":"2016-06-22","nav":12.881,"day_change_pct":0.0241},{"nav_date":"2016-06-21","nav":12.8779,"day_change_pct":0.0194},{"nav_date":"2016-06-20","nav":12.8754,"day_change_pct":0.0575},{"nav_date":"2016-06-17","nav":12.868,"day_change_pct":0.0187},{"nav_date":"2016-06-16","nav":12.8656,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":12.8628,"day_change_pct":0.0288},{"nav_date":"2016-06-14","nav":12.8591,"day_change_pct":0.0257},{"nav_date":"2016-06-13","nav":12.8558,"day_change_pct":0.0638},{"nav_date":"2016-06-10","nav":12.8476,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":12.8449,"day_change_pct":0.0202},{"nav_date":"2016-06-08","nav":12.8423,"day_change_pct":0.0195},{"nav_date":"2016-06-07","nav":12.8398,"day_change_pct":0.0327},{"nav_date":"2016-06-06","nav":12.8356,"day_change_pct":0.0725},{"nav_date":"2016-06-03","nav":12.8263,"day_change_pct":0.025},{"nav_date":"2016-06-02","nav":12.8231,"day_change_pct":0.025},{"nav_date":"2016-06-01","nav":12.8199,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":12.8174,"day_change_pct":0.0219},{"nav_date":"2016-05-30","nav":12.8146,"day_change_pct":0.0687},{"nav_date":"2016-05-27","nav":12.8058,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":12.803,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":12.8007,"day_change_pct":0.0242},{"nav_date":"2016-05-24","nav":12.7976,"day_change_pct":0.0211},{"nav_date":"2016-05-23","nav":12.7949,"day_change_pct":0.0641},{"nav_date":"2016-05-20","nav":12.7867,"day_change_pct":0.0274},{"nav_date":"2016-05-19","nav":12.7832,"day_change_pct":0.0266},{"nav_date":"2016-05-18","nav":12.7798,"day_change_pct":0.0321},{"nav_date":"2016-05-17","nav":12.7757,"day_change_pct":0.0235},{"nav_date":"2016-05-16","nav":12.7727,"day_change_pct":0.0674},{"nav_date":"2016-05-13","nav":12.7641,"day_change_pct":0.0196},{"nav_date":"2016-05-12","nav":12.7616,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":12.7584,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":12.755,"day_change_pct":0.0274},{"nav_date":"2016-05-09","nav":12.7515,"day_change_pct":0.0667},{"nav_date":"2016-05-06","nav":12.743,"day_change_pct":0.0259},{"nav_date":"2016-05-05","nav":12.7397,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.737,"day_change_pct":0.0212},{"nav_date":"2016-05-03","nav":12.7343,"day_change_pct":0.0173},{"nav_date":"2016-05-02","nav":12.7321,"day_change_pct":0.0589},{"nav_date":"2016-04-29","nav":12.7246,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":12.7227,"day_change_pct":0.0141},{"nav_date":"2016-04-27","nav":12.7209,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.7188,"day_change_pct":0.0157},{"nav_date":"2016-04-25","nav":12.7168,"day_change_pct":0.0614},{"nav_date":"2016-04-22","nav":12.709,"day_change_pct":0.0197},{"nav_date":"2016-04-21","nav":12.7065,"day_change_pct":0.0142},{"nav_date":"2016-04-20","nav":12.7047,"day_change_pct":0.0449},{"nav_date":"2016-04-18","nav":12.699,"day_change_pct":0.1104},{"nav_date":"2016-04-13","nav":12.685,"day_change_pct":0.0244},{"nav_date":"2016-04-12","nav":12.6819,"day_change_pct":0.0245},{"nav_date":"2016-04-11","nav":12.6788,"day_change_pct":0.0813},{"nav_date":"2016-04-07","nav":12.6685,"day_change_pct":0.03},{"nav_date":"2016-04-06","nav":12.6647,"day_change_pct":0.0079},{"nav_date":"2016-04-05","nav":12.6637,"day_change_pct":0.0498},{"nav_date":"2016-04-04","nav":12.6574,"day_change_pct":0.1179},{"nav_date":"2016-03-31","nav":12.6425,"day_change_pct":0.2053},{"nav_date":"2016-03-30","nav":12.6166,"day_change_pct":0.228},{"nav_date":"2016-03-29","nav":12.5879,"day_change_pct":0.0286},{"nav_date":"2016-03-28","nav":12.5843,"day_change_pct":0.074},{"nav_date":"2016-03-23","nav":12.575,"day_change_pct":-0.0056},{"nav_date":"2016-03-22","nav":12.5757,"day_change_pct":0.0095},{"nav_date":"2016-03-21","nav":12.5745,"day_change_pct":0.078},{"nav_date":"2016-03-18","nav":12.5647,"day_change_pct":0.031},{"nav_date":"2016-03-17","nav":12.5608,"day_change_pct":0.0295},{"nav_date":"2016-03-16","nav":12.5571,"day_change_pct":0.0199},{"nav_date":"2016-03-15","nav":12.5546,"day_change_pct":0.0717},{"nav_date":"2016-03-14","nav":12.5456,"day_change_pct":0.0941},{"nav_date":"2016-03-11","nav":12.5338,"day_change_pct":0.0383},{"nav_date":"2016-03-10","nav":12.529,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.529,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.5286,"day_change_pct":0.0815},{"nav_date":"2016-03-04","nav":12.5184,"day_change_pct":0.0152},{"nav_date":"2016-03-03","nav":12.5165,"day_change_pct":0.024},{"nav_date":"2016-03-02","nav":12.5135,"day_change_pct":0.044},{"nav_date":"2016-03-01","nav":12.508,"day_change_pct":0.0568},{"nav_date":"2016-02-29","nav":12.5009,"day_change_pct":0.1177},{"nav_date":"2016-02-26","nav":12.4862,"day_change_pct":-0.0016},{"nav_date":"2016-02-25","nav":12.4864,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.4863,"day_change_pct":0.0136},{"nav_date":"2016-02-23","nav":12.4846,"day_change_pct":0.0008},{"nav_date":"2016-02-22","nav":12.4845,"day_change_pct":0.0802},{"nav_date":"2016-02-18","nav":12.4745,"day_change_pct":-0.0072},{"nav_date":"2016-02-17","nav":12.4754,"day_change_pct":0.012},{"nav_date":"2016-02-16","nav":12.4739,"day_change_pct":0.0265},{"nav_date":"2016-02-15","nav":12.4706,"day_change_pct":0.061},{"nav_date":"2016-02-12","nav":12.463,"day_change_pct":0.0265},{"nav_date":"2016-02-11","nav":12.4597,"day_change_pct":0.0281},{"nav_date":"2016-02-10","nav":12.4562,"day_change_pct":0.0136},{"nav_date":"2016-02-09","nav":12.4545,"day_change_pct":0.0096},{"nav_date":"2016-02-08","nav":12.4533,"day_change_pct":0.0707},{"nav_date":"2016-02-05","nav":12.4445,"day_change_pct":0.0362},{"nav_date":"2016-02-04","nav":12.44,"day_change_pct":0.0169},{"nav_date":"2016-02-03","nav":12.4379,"day_change_pct":0.0048},{"nav_date":"2016-02-02","nav":12.4373,"day_change_pct":0.0056},{"nav_date":"2016-02-01","nav":12.4366,"day_change_pct":0.0587},{"nav_date":"2016-01-29","nav":12.4293,"day_change_pct":0.0089},{"nav_date":"2016-01-28","nav":12.4282,"day_change_pct":-0.0185},{"nav_date":"2016-01-27","nav":12.4305,"day_change_pct":0.0362},{"nav_date":"2016-01-25","nav":12.426,"day_change_pct":0.0588},{"nav_date":"2016-01-22","nav":12.4187,"day_change_pct":0.0016},{"nav_date":"2016-01-21","nav":12.4185,"day_change_pct":0.0137},{"nav_date":"2016-01-20","nav":12.4168,"day_change_pct":-0.0105},{"nav_date":"2016-01-19","nav":12.4181,"day_change_pct":0.0105},{"nav_date":"2016-01-18","nav":12.4168,"day_change_pct":0.0338},{"nav_date":"2016-01-15","nav":12.4126,"day_change_pct":0.0242},{"nav_date":"2016-01-14","nav":12.4096,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.4094,"day_change_pct":0.029},{"nav_date":"2016-01-12","nav":12.4058,"day_change_pct":-0.0153},{"nav_date":"2016-01-11","nav":12.4077,"day_change_pct":0.0629},{"nav_date":"2016-01-08","nav":12.3999,"day_change_pct":0.0161},{"nav_date":"2016-01-07","nav":12.3979,"day_change_pct":0.0202},{"nav_date":"2016-01-06","nav":12.3954,"day_change_pct":0.0307},{"nav_date":"2016-01-05","nav":12.3916,"day_change_pct":0.0283},{"nav_date":"2016-01-04","nav":12.3881,"day_change_pct":0.0743},{"nav_date":"2016-01-01","nav":12.3789,"day_change_pct":0.0259},{"nav_date":"2015-12-31","nav":12.3757,"day_change_pct":0.0396},{"nav_date":"2015-12-30","nav":12.3708,"day_change_pct":0.0251},{"nav_date":"2015-12-29","nav":12.3677,"day_change_pct":0.021},{"nav_date":"2015-12-28","nav":12.3651,"day_change_pct":0.1036},{"nav_date":"2015-12-23","nav":12.3523,"day_change_pct":0.0259},{"nav_date":"2015-12-22","nav":12.3491,"day_change_pct":0.0057},{"nav_date":"2015-12-21","nav":12.3484,"day_change_pct":0.064},{"nav_date":"2015-12-18","nav":12.3405,"day_change_pct":0.0178},{"nav_date":"2015-12-17","nav":12.3383,"day_change_pct":0.0211},{"nav_date":"2015-12-16","nav":12.3357,"day_change_pct":0.0138},{"nav_date":"2015-12-15","nav":12.334,"day_change_pct":-0.0024},{"nav_date":"2015-12-14","nav":12.3343,"day_change_pct":0.0414},{"nav_date":"2015-12-11","nav":12.3292,"day_change_pct":0.0041},{"nav_date":"2015-12-10","nav":12.3287,"day_change_pct":-0.0146},{"nav_date":"2015-12-09","nav":12.3305,"day_change_pct":0.0105},{"nav_date":"2015-12-08","nav":12.3292,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":12.3293,"day_change_pct":0.0552},{"nav_date":"2015-12-04","nav":12.3225,"day_change_pct":0.0122},{"nav_date":"2015-12-03","nav":12.321,"day_change_pct":0.0195},{"nav_date":"2015-12-02","nav":12.3186,"day_change_pct":0.0171},{"nav_date":"2015-12-01","nav":12.3165,"day_change_pct":0.0138},{"nav_date":"2015-11-30","nav":12.3148,"day_change_pct":0.052},{"nav_date":"2015-11-27","nav":12.3084,"day_change_pct":0.0195},{"nav_date":"2015-11-26","nav":12.306,"day_change_pct":0.0415},{"nav_date":"2015-11-24","nav":12.3009,"day_change_pct":0.0114},{"nav_date":"2015-11-23","nav":12.2995,"day_change_pct":0.0561},{"nav_date":"2015-11-20","nav":12.2926,"day_change_pct":0.0228},{"nav_date":"2015-11-19","nav":12.2898,"day_change_pct":0.0163},{"nav_date":"2015-11-18","nav":12.2878,"day_change_pct":0.022},{"nav_date":"2015-11-17","nav":12.2851,"day_change_pct":0.0155},{"nav_date":"2015-11-16","nav":12.2832,"day_change_pct":0.0619},{"nav_date":"2015-11-13","nav":12.2756,"day_change_pct":0.0603},{"nav_date":"2015-11-10","nav":12.2682,"day_change_pct":0.0188},{"nav_date":"2015-11-09","nav":12.2659,"day_change_pct":0.0555},{"nav_date":"2015-11-06","nav":12.2591,"day_change_pct":0.0204},{"nav_date":"2015-11-05","nav":12.2566,"day_change_pct":0.0131},{"nav_date":"2015-11-04","nav":12.255,"day_change_pct":0.0204},{"nav_date":"2015-11-03","nav":12.2525,"day_change_pct":0.0171},{"nav_date":"2015-11-02","nav":12.2504,"day_change_pct":0.0604},{"nav_date":"2015-10-30","nav":12.243,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":12.2407,"day_change_pct":0.009},{"nav_date":"2015-10-28","nav":12.2396,"day_change_pct":0.0212},{"nav_date":"2015-10-27","nav":12.237,"day_change_pct":0.0139},{"nav_date":"2015-10-26","nav":12.2353,"day_change_pct":0.0515},{"nav_date":"2015-10-23","nav":12.229,"day_change_pct":0.0368},{"nav_date":"2015-10-21","nav":12.2245,"day_change_pct":0.018},{"nav_date":"2015-10-20","nav":12.2223,"day_change_pct":0.0172},{"nav_date":"2015-10-19","nav":12.2202,"day_change_pct":0.0573},{"nav_date":"2015-10-16","nav":12.2132,"day_change_pct":0.027},{"nav_date":"2015-10-15","nav":12.2099,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.2077,"day_change_pct":0.0098},{"nav_date":"2015-10-13","nav":12.2065,"day_change_pct":0.0213},{"nav_date":"2015-10-12","nav":12.2039,"day_change_pct":0.059},{"nav_date":"2015-10-09","nav":12.1967,"day_change_pct":0.0123},{"nav_date":"2015-10-08","nav":12.1952,"day_change_pct":0.0074},{"nav_date":"2015-10-07","nav":12.1943,"day_change_pct":0.0148},{"nav_date":"2015-10-06","nav":12.1925,"day_change_pct":0.0263},{"nav_date":"2015-10-05","nav":12.1893,"day_change_pct":0.0632},{"nav_date":"2015-10-01","nav":12.1816,"day_change_pct":0.0287},{"nav_date":"2015-09-30","nav":12.1781,"day_change_pct":0.0945},{"nav_date":"2015-09-29","nav":12.1666,"day_change_pct":0.1671},{"nav_date":"2015-09-28","nav":12.1463,"day_change_pct":0.0931},{"nav_date":"2015-09-24","nav":12.135,"day_change_pct":0.0181},{"nav_date":"2015-09-23","nav":12.1328,"day_change_pct":0.0297},{"nav_date":"2015-09-22","nav":12.1292,"day_change_pct":0.0198},{"nav_date":"2015-09-21","nav":12.1268,"day_change_pct":0.071},{"nav_date":"2015-09-18","nav":12.1182,"day_change_pct":0.0504},{"nav_date":"2015-09-16","nav":12.1121,"day_change_pct":0.0091},{"nav_date":"2015-09-15","nav":12.111,"day_change_pct":-0.0157},{"nav_date":"2015-09-14","nav":12.1129,"day_change_pct":0.0595}],"total":735,"page":1,"page_size":250}