{"fund_details":{"scheme_code":123675,"scheme_name":"DSP BlackRock FMP - Series 113 -12M (Maturity Date 29-Sep-2016) - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01YF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":11.7857,"day_change_pct":-0.8247},{"nav_date":"2016-09-28","nav":11.8837,"day_change_pct":0.0202},{"nav_date":"2016-09-27","nav":11.8813,"day_change_pct":0.0185},{"nav_date":"2016-09-26","nav":11.8791,"day_change_pct":0.0564},{"nav_date":"2016-09-23","nav":11.8724,"day_change_pct":0.0185},{"nav_date":"2016-09-22","nav":11.8702,"day_change_pct":0.0185},{"nav_date":"2016-09-21","nav":11.868,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":11.8658,"day_change_pct":0.0185},{"nav_date":"2016-09-19","nav":11.8636,"day_change_pct":0.0548},{"nav_date":"2016-09-16","nav":11.8571,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":11.855,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":11.8528,"day_change_pct":0.0363},{"nav_date":"2016-09-12","nav":11.8485,"day_change_pct":0.0549},{"nav_date":"2016-09-09","nav":11.842,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":11.8398,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":11.8377,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":11.8356,"day_change_pct":0.0736},{"nav_date":"2016-09-02","nav":11.8269,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":11.8248,"day_change_pct":0.0186},{"nav_date":"2016-08-31","nav":11.8226,"day_change_pct":0.0186},{"nav_date":"2016-08-30","nav":11.8204,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":11.8183,"day_change_pct":0.0559},{"nav_date":"2016-08-26","nav":11.8117,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":11.8096,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":11.8074,"day_change_pct":0.0195},{"nav_date":"2016-08-23","nav":11.8051,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":11.8029,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":11.7963,"day_change_pct":0.0195},{"nav_date":"2016-08-18","nav":11.794,"day_change_pct":0.0373},{"nav_date":"2016-08-16","nav":11.7896,"day_change_pct":0.0764},{"nav_date":"2016-08-12","nav":11.7806,"day_change_pct":0.0195},{"nav_date":"2016-08-11","nav":11.7783,"day_change_pct":0.0187},{"nav_date":"2016-08-10","nav":11.7761,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":11.7738,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":11.7716,"day_change_pct":0.0578},{"nav_date":"2016-08-05","nav":11.7648,"day_change_pct":0.0196},{"nav_date":"2016-08-04","nav":11.7625,"day_change_pct":0.0187},{"nav_date":"2016-08-03","nav":11.7603,"day_change_pct":0.0196},{"nav_date":"2016-08-02","nav":11.758,"day_change_pct":0.0187},{"nav_date":"2016-08-01","nav":11.7558,"day_change_pct":0.0579},{"nav_date":"2016-07-29","nav":11.749,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":11.7468,"day_change_pct":0.0196},{"nav_date":"2016-07-27","nav":11.7445,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":11.7423,"day_change_pct":0.0187},{"nav_date":"2016-07-25","nav":11.7401,"day_change_pct":0.058},{"nav_date":"2016-07-22","nav":11.7333,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":11.7311,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":11.7288,"day_change_pct":0.0196},{"nav_date":"2016-07-19","nav":11.7265,"day_change_pct":0.0196},{"nav_date":"2016-07-18","nav":11.7242,"day_change_pct":0.0572},{"nav_date":"2016-07-15","nav":11.7175,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":11.7153,"day_change_pct":0.0222},{"nav_date":"2016-07-13","nav":11.7127,"day_change_pct":0.0213},{"nav_date":"2016-07-12","nav":11.7102,"day_change_pct":0.0196},{"nav_date":"2016-07-11","nav":11.7079,"day_change_pct":0.059},{"nav_date":"2016-07-08","nav":11.701,"day_change_pct":0.0239},{"nav_date":"2016-07-07","nav":11.6982,"day_change_pct":0.0385},{"nav_date":"2016-07-05","nav":11.6937,"day_change_pct":0.0222},{"nav_date":"2016-07-04","nav":11.6911,"day_change_pct":0.0608},{"nav_date":"2016-07-01","nav":11.684,"day_change_pct":0.03},{"nav_date":"2016-06-30","nav":11.6805,"day_change_pct":0.0317},{"nav_date":"2016-06-29","nav":11.6768,"day_change_pct":0.0206},{"nav_date":"2016-06-28","nav":11.6744,"day_change_pct":0.0214},{"nav_date":"2016-06-27","nav":11.6719,"day_change_pct":0.0634},{"nav_date":"2016-06-24","nav":11.6645,"day_change_pct":0.0163},{"nav_date":"2016-06-23","nav":11.6626,"day_change_pct":0.0197},{"nav_date":"2016-06-22","nav":11.6603,"day_change_pct":0.024},{"nav_date":"2016-06-21","nav":11.6575,"day_change_pct":0.0197},{"nav_date":"2016-06-20","nav":11.6552,"day_change_pct":0.0575},{"nav_date":"2016-06-17","nav":11.6485,"day_change_pct":0.0189},{"nav_date":"2016-06-16","nav":11.6463,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":11.6438,"day_change_pct":0.0283},{"nav_date":"2016-06-14","nav":11.6405,"day_change_pct":0.0258},{"nav_date":"2016-06-13","nav":11.6375,"day_change_pct":0.0636},{"nav_date":"2016-06-10","nav":11.6301,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":11.6276,"day_change_pct":0.0198},{"nav_date":"2016-06-08","nav":11.6253,"day_change_pct":0.0198},{"nav_date":"2016-06-07","nav":11.623,"day_change_pct":0.0327},{"nav_date":"2016-06-06","nav":11.6192,"day_change_pct":0.0723},{"nav_date":"2016-06-03","nav":11.6108,"day_change_pct":0.025},{"nav_date":"2016-06-02","nav":11.6079,"day_change_pct":0.025},{"nav_date":"2016-06-01","nav":11.605,"day_change_pct":0.0198},{"nav_date":"2016-05-31","nav":11.6027,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":11.6002,"day_change_pct":0.069},{"nav_date":"2016-05-27","nav":11.5922,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":11.5897,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":11.5876,"day_change_pct":0.0242},{"nav_date":"2016-05-24","nav":11.5848,"day_change_pct":0.0207},{"nav_date":"2016-05-23","nav":11.5824,"day_change_pct":0.0639},{"nav_date":"2016-05-20","nav":11.575,"day_change_pct":0.0277},{"nav_date":"2016-05-19","nav":11.5718,"day_change_pct":0.0277},{"nav_date":"2016-05-18","nav":11.5686,"day_change_pct":0.0311},{"nav_date":"2016-05-17","nav":11.565,"day_change_pct":0.0242},{"nav_date":"2016-05-16","nav":11.5622,"day_change_pct":0.0666},{"nav_date":"2016-05-13","nav":11.5545,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":11.5522,"day_change_pct":0.0251},{"nav_date":"2016-05-11","nav":11.5493,"day_change_pct":0.0268},{"nav_date":"2016-05-10","nav":11.5462,"day_change_pct":0.0269},{"nav_date":"2016-05-09","nav":11.5431,"day_change_pct":0.0668},{"nav_date":"2016-05-06","nav":11.5354,"day_change_pct":0.0269},{"nav_date":"2016-05-05","nav":11.5323,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":11.53,"day_change_pct":0.0217},{"nav_date":"2016-05-03","nav":11.5275,"day_change_pct":0.0174},{"nav_date":"2016-05-02","nav":11.5255,"day_change_pct":0.059},{"nav_date":"2016-04-29","nav":11.5187,"day_change_pct":0.0148},{"nav_date":"2016-04-28","nav":11.517,"day_change_pct":0.0148},{"nav_date":"2016-04-27","nav":11.5153,"day_change_pct":0.0156},{"nav_date":"2016-04-26","nav":11.5135,"day_change_pct":0.0156},{"nav_date":"2016-04-25","nav":11.5117,"day_change_pct":0.0626},{"nav_date":"2016-04-22","nav":11.5045,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":11.5023,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":11.5007,"day_change_pct":0.0452},{"nav_date":"2016-04-18","nav":11.4955,"day_change_pct":0.1097},{"nav_date":"2016-04-13","nav":11.4829,"day_change_pct":0.0244},{"nav_date":"2016-04-12","nav":11.4801,"day_change_pct":0.0253},{"nav_date":"2016-04-11","nav":11.4772,"day_change_pct":0.0802},{"nav_date":"2016-04-07","nav":11.468,"day_change_pct":0.0305},{"nav_date":"2016-04-06","nav":11.4645,"day_change_pct":0.0079},{"nav_date":"2016-04-05","nav":11.4636,"day_change_pct":0.0497},{"nav_date":"2016-04-04","nav":11.4579,"day_change_pct":0.118},{"nav_date":"2016-03-31","nav":11.4444,"day_change_pct":0.2049},{"nav_date":"2016-03-30","nav":11.421,"day_change_pct":0.2282},{"nav_date":"2016-03-29","nav":11.395,"day_change_pct":0.029},{"nav_date":"2016-03-28","nav":11.3917,"day_change_pct":0.0738},{"nav_date":"2016-03-23","nav":11.3833,"day_change_pct":-0.0053},{"nav_date":"2016-03-22","nav":11.3839,"day_change_pct":0.0088},{"nav_date":"2016-03-21","nav":11.3829,"day_change_pct":0.0791},{"nav_date":"2016-03-18","nav":11.3739,"day_change_pct":0.0308},{"nav_date":"2016-03-17","nav":11.3704,"day_change_pct":0.029},{"nav_date":"2016-03-16","nav":11.3671,"day_change_pct":0.0202},{"nav_date":"2016-03-15","nav":11.3648,"day_change_pct":0.0713},{"nav_date":"2016-03-14","nav":11.3567,"day_change_pct":0.0952},{"nav_date":"2016-03-11","nav":11.3459,"day_change_pct":0.0379},{"nav_date":"2016-03-10","nav":11.3416,"day_change_pct":-0.0009},{"nav_date":"2016-03-09","nav":11.3417,"day_change_pct":0.0035},{"nav_date":"2016-03-08","nav":11.3413,"day_change_pct":0.0821},{"nav_date":"2016-03-04","nav":11.332,"day_change_pct":0.015},{"nav_date":"2016-03-03","nav":11.3303,"day_change_pct":0.023},{"nav_date":"2016-03-02","nav":11.3277,"day_change_pct":0.0442},{"nav_date":"2016-03-01","nav":11.3227,"day_change_pct":0.0574},{"nav_date":"2016-02-29","nav":11.3162,"day_change_pct":0.1177},{"nav_date":"2016-02-26","nav":11.3029,"day_change_pct":-0.0018},{"nav_date":"2016-02-25","nav":11.3031,"day_change_pct":0.0009},{"nav_date":"2016-02-24","nav":11.303,"day_change_pct":0.0133},{"nav_date":"2016-02-23","nav":11.3015,"day_change_pct":0.0018},{"nav_date":"2016-02-22","nav":11.3013,"day_change_pct":0.0797},{"nav_date":"2016-02-18","nav":11.2923,"day_change_pct":-0.0071},{"nav_date":"2016-02-17","nav":11.2931,"day_change_pct":0.0124},{"nav_date":"2016-02-16","nav":11.2917,"day_change_pct":0.0257},{"nav_date":"2016-02-15","nav":11.2888,"day_change_pct":0.0612},{"nav_date":"2016-02-12","nav":11.2819,"day_change_pct":0.0266},{"nav_date":"2016-02-11","nav":11.2789,"day_change_pct":0.0284},{"nav_date":"2016-02-10","nav":11.2757,"day_change_pct":0.0133},{"nav_date":"2016-02-09","nav":11.2742,"day_change_pct":0.0098},{"nav_date":"2016-02-08","nav":11.2731,"day_change_pct":0.0701},{"nav_date":"2016-02-05","nav":11.2652,"day_change_pct":0.0364},{"nav_date":"2016-02-04","nav":11.2611,"day_change_pct":0.0169},{"nav_date":"2016-02-03","nav":11.2592,"day_change_pct":0.0044},{"nav_date":"2016-02-02","nav":11.2587,"day_change_pct":0.0062},{"nav_date":"2016-02-01","nav":11.258,"day_change_pct":0.0587},{"nav_date":"2016-01-29","nav":11.2514,"day_change_pct":0.0089},{"nav_date":"2016-01-28","nav":11.2504,"day_change_pct":-0.0187},{"nav_date":"2016-01-27","nav":11.2525,"day_change_pct":0.0364},{"nav_date":"2016-01-25","nav":11.2484,"day_change_pct":0.0587},{"nav_date":"2016-01-22","nav":11.2418,"day_change_pct":0.0018},{"nav_date":"2016-01-21","nav":11.2416,"day_change_pct":0.0133},{"nav_date":"2016-01-20","nav":11.2401,"day_change_pct":-0.0107},{"nav_date":"2016-01-19","nav":11.2413,"day_change_pct":0.0107},{"nav_date":"2016-01-18","nav":11.2401,"day_change_pct":0.0338},{"nav_date":"2016-01-15","nav":11.2363,"day_change_pct":0.024},{"nav_date":"2016-01-14","nav":11.2336,"day_change_pct":0.0018},{"nav_date":"2016-01-13","nav":11.2334,"day_change_pct":0.0294},{"nav_date":"2016-01-12","nav":11.2301,"day_change_pct":-0.0151},{"nav_date":"2016-01-11","nav":11.2318,"day_change_pct":0.0633},{"nav_date":"2016-01-08","nav":11.2247,"day_change_pct":0.016},{"nav_date":"2016-01-07","nav":11.2229,"day_change_pct":0.0196},{"nav_date":"2016-01-06","nav":11.2207,"day_change_pct":0.0303},{"nav_date":"2016-01-05","nav":11.2173,"day_change_pct":0.0285},{"nav_date":"2016-01-04","nav":11.2141,"day_change_pct":0.0741},{"nav_date":"2016-01-01","nav":11.2058,"day_change_pct":0.0268},{"nav_date":"2015-12-31","nav":11.2028,"day_change_pct":0.0393},{"nav_date":"2015-12-30","nav":11.1984,"day_change_pct":0.025},{"nav_date":"2015-12-29","nav":11.1956,"day_change_pct":0.0214},{"nav_date":"2015-12-28","nav":11.1932,"day_change_pct":0.1028},{"nav_date":"2015-12-23","nav":11.1817,"day_change_pct":0.0259},{"nav_date":"2015-12-22","nav":11.1788,"day_change_pct":0.0063},{"nav_date":"2015-12-21","nav":11.1781,"day_change_pct":0.0636},{"nav_date":"2015-12-18","nav":11.171,"day_change_pct":0.0179},{"nav_date":"2015-12-17","nav":11.169,"day_change_pct":0.0206},{"nav_date":"2015-12-16","nav":11.1667,"day_change_pct":0.0143},{"nav_date":"2015-12-15","nav":11.1651,"day_change_pct":-0.0027},{"nav_date":"2015-12-14","nav":11.1654,"day_change_pct":0.0412},{"nav_date":"2015-12-11","nav":11.1608,"day_change_pct":0.0045},{"nav_date":"2015-12-10","nav":11.1603,"day_change_pct":-0.0143},{"nav_date":"2015-12-09","nav":11.1619,"day_change_pct":0.0099},{"nav_date":"2015-12-08","nav":11.1608,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":11.1608,"day_change_pct":0.0547},{"nav_date":"2015-12-04","nav":11.1547,"day_change_pct":0.0117},{"nav_date":"2015-12-03","nav":11.1534,"day_change_pct":0.0206},{"nav_date":"2015-12-02","nav":11.1511,"day_change_pct":0.0161},{"nav_date":"2015-12-01","nav":11.1493,"day_change_pct":0.0144},{"nav_date":"2015-11-30","nav":11.1477,"day_change_pct":0.0521},{"nav_date":"2015-11-27","nav":11.1419,"day_change_pct":0.0189},{"nav_date":"2015-11-26","nav":11.1398,"day_change_pct":0.0422},{"nav_date":"2015-11-24","nav":11.1351,"day_change_pct":0.0108},{"nav_date":"2015-11-23","nav":11.1339,"day_change_pct":0.0566},{"nav_date":"2015-11-20","nav":11.1276,"day_change_pct":0.0225},{"nav_date":"2015-11-19","nav":11.1251,"day_change_pct":0.0162},{"nav_date":"2015-11-18","nav":11.1233,"day_change_pct":0.0225},{"nav_date":"2015-11-17","nav":11.1208,"day_change_pct":0.0153},{"nav_date":"2015-11-16","nav":11.1191,"day_change_pct":0.0621},{"nav_date":"2015-11-13","nav":11.1122,"day_change_pct":0.0594},{"nav_date":"2015-11-10","nav":11.1056,"day_change_pct":0.0189},{"nav_date":"2015-11-09","nav":11.1035,"day_change_pct":0.0559},{"nav_date":"2015-11-06","nav":11.0973,"day_change_pct":0.0207},{"nav_date":"2015-11-05","nav":11.095,"day_change_pct":0.0126},{"nav_date":"2015-11-04","nav":11.0936,"day_change_pct":0.0198},{"nav_date":"2015-11-03","nav":11.0914,"day_change_pct":0.0171},{"nav_date":"2015-11-02","nav":11.0895,"day_change_pct":0.0614},{"nav_date":"2015-10-30","nav":11.0827,"day_change_pct":0.019},{"nav_date":"2015-10-29","nav":11.0806,"day_change_pct":0.0081},{"nav_date":"2015-10-28","nav":11.0797,"day_change_pct":0.0217},{"nav_date":"2015-10-27","nav":11.0773,"day_change_pct":0.0135},{"nav_date":"2015-10-26","nav":11.0758,"day_change_pct":0.0515},{"nav_date":"2015-10-23","nav":11.0701,"day_change_pct":0.0371},{"nav_date":"2015-10-21","nav":11.066,"day_change_pct":0.0181},{"nav_date":"2015-10-20","nav":11.064,"day_change_pct":0.0172},{"nav_date":"2015-10-19","nav":11.0621,"day_change_pct":0.0579},{"nav_date":"2015-10-16","nav":11.0557,"day_change_pct":0.0262},{"nav_date":"2015-10-15","nav":11.0528,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":11.0508,"day_change_pct":0.01},{"nav_date":"2015-10-13","nav":11.0497,"day_change_pct":0.0208},{"nav_date":"2015-10-12","nav":11.0474,"day_change_pct":0.0598},{"nav_date":"2015-10-09","nav":11.0408,"day_change_pct":0.0118},{"nav_date":"2015-10-08","nav":11.0395,"day_change_pct":0.0072},{"nav_date":"2015-10-07","nav":11.0387,"day_change_pct":0.0154},{"nav_date":"2015-10-06","nav":11.037,"day_change_pct":0.0263},{"nav_date":"2015-10-05","nav":11.0341,"day_change_pct":0.0635},{"nav_date":"2015-10-01","nav":11.0271,"day_change_pct":0.029},{"nav_date":"2015-09-30","nav":11.0239,"day_change_pct":0.0935},{"nav_date":"2015-09-29","nav":11.0136,"day_change_pct":0.1673},{"nav_date":"2015-09-28","nav":10.9952,"day_change_pct":0.0938},{"nav_date":"2015-09-24","nav":10.9849,"day_change_pct":0.0173},{"nav_date":"2015-09-23","nav":10.983,"day_change_pct":0.0301},{"nav_date":"2015-09-22","nav":10.9797,"day_change_pct":0.02},{"nav_date":"2015-09-21","nav":10.9775,"day_change_pct":0.0711},{"nav_date":"2015-09-18","nav":10.9697,"day_change_pct":0.0502},{"nav_date":"2015-09-16","nav":10.9642,"day_change_pct":0.0082},{"nav_date":"2015-09-15","nav":10.9633,"day_change_pct":-0.0146},{"nav_date":"2015-09-14","nav":10.9649,"day_change_pct":0.0584}],"total":735,"page":1,"page_size":250}