{"fund_details":{"scheme_code":123674,"scheme_name":"DSP BlackRock FMP - Series 113 -12M (Maturity Date 29-Sep-2016) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01YE3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":-9.3965},{"nav_date":"2014-09-03","nav":11.0371,"day_change_pct":0.0217},{"nav_date":"2014-09-02","nav":11.0347,"day_change_pct":0.0208},{"nav_date":"2014-09-01","nav":11.0324,"day_change_pct":0.0844},{"nav_date":"2014-08-28","nav":11.0231,"day_change_pct":0.0218},{"nav_date":"2014-08-27","nav":11.0207,"day_change_pct":0.0209},{"nav_date":"2014-08-26","nav":11.0184,"day_change_pct":0.0218},{"nav_date":"2014-08-25","nav":11.016,"day_change_pct":0.0636},{"nav_date":"2014-08-22","nav":11.009,"day_change_pct":0.0209},{"nav_date":"2014-08-21","nav":11.0067,"day_change_pct":0.0209},{"nav_date":"2014-08-20","nav":11.0044,"day_change_pct":0.0218},{"nav_date":"2014-08-19","nav":11.002,"day_change_pct":0.1065},{"nav_date":"2014-08-14","nav":10.9903,"day_change_pct":0.0209},{"nav_date":"2014-08-13","nav":10.988,"day_change_pct":0.0209},{"nav_date":"2014-08-12","nav":10.9857,"day_change_pct":0.0219},{"nav_date":"2014-08-11","nav":10.9833,"day_change_pct":0.0638},{"nav_date":"2014-08-08","nav":10.9763,"day_change_pct":0.021},{"nav_date":"2014-08-07","nav":10.974,"day_change_pct":0.0219},{"nav_date":"2014-08-06","nav":10.9716,"day_change_pct":0.021},{"nav_date":"2014-08-05","nav":10.9693,"day_change_pct":0.021},{"nav_date":"2014-08-04","nav":10.967,"day_change_pct":0.0648},{"nav_date":"2014-08-01","nav":10.9599,"day_change_pct":0.021},{"nav_date":"2014-07-31","nav":10.9576,"day_change_pct":0.021},{"nav_date":"2014-07-30","nav":10.9553,"day_change_pct":0.0429},{"nav_date":"2014-07-28","nav":10.9506,"day_change_pct":0.064},{"nav_date":"2014-07-25","nav":10.9436,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.9412,"day_change_pct":0.021},{"nav_date":"2014-07-23","nav":10.9389,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":10.9366,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9342,"day_change_pct":0.0641},{"nav_date":"2014-07-18","nav":10.9272,"day_change_pct":0.0211},{"nav_date":"2014-07-17","nav":10.9249,"day_change_pct":0.022},{"nav_date":"2014-07-16","nav":10.9225,"day_change_pct":0.0211},{"nav_date":"2014-07-15","nav":10.9202,"day_change_pct":0.022},{"nav_date":"2014-07-14","nav":10.9178,"day_change_pct":0.0642},{"nav_date":"2014-07-11","nav":10.9108,"day_change_pct":0.0211},{"nav_date":"2014-07-10","nav":10.9085,"day_change_pct":0.022},{"nav_date":"2014-07-09","nav":10.9061,"day_change_pct":0.0211},{"nav_date":"2014-07-08","nav":10.9038,"day_change_pct":0.0211},{"nav_date":"2014-07-07","nav":10.9015,"day_change_pct":0.0643},{"nav_date":"2014-07-04","nav":10.8945,"day_change_pct":0.0285},{"nav_date":"2014-07-03","nav":10.8914,"day_change_pct":0.023},{"nav_date":"2014-07-02","nav":10.8889,"day_change_pct":0.0616},{"nav_date":"2014-06-30","nav":10.8822,"day_change_pct":0.0736},{"nav_date":"2014-06-27","nav":10.8742,"day_change_pct":0.0212},{"nav_date":"2014-06-26","nav":10.8719,"day_change_pct":0.0239},{"nav_date":"2014-06-25","nav":10.8693,"day_change_pct":0.0221},{"nav_date":"2014-06-24","nav":10.8669,"day_change_pct":0.0175},{"nav_date":"2014-06-23","nav":10.865,"day_change_pct":0.0663},{"nav_date":"2014-06-20","nav":10.8578,"day_change_pct":0.023},{"nav_date":"2014-06-19","nav":10.8553,"day_change_pct":0.024},{"nav_date":"2014-06-18","nav":10.8527,"day_change_pct":0.024},{"nav_date":"2014-06-17","nav":10.8501,"day_change_pct":0.0258},{"nav_date":"2014-06-16","nav":10.8473,"day_change_pct":0.0627},{"nav_date":"2014-06-13","nav":10.8405,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.838,"day_change_pct":0.0277},{"nav_date":"2014-06-11","nav":10.835,"day_change_pct":0.0249},{"nav_date":"2014-06-10","nav":10.8323,"day_change_pct":0.0129},{"nav_date":"2014-06-09","nav":10.8309,"day_change_pct":0.0554},{"nav_date":"2014-06-06","nav":10.8249,"day_change_pct":0.0185},{"nav_date":"2014-06-05","nav":10.8229,"day_change_pct":0.0296},{"nav_date":"2014-06-04","nav":10.8197,"day_change_pct":0.0342},{"nav_date":"2014-06-03","nav":10.816,"day_change_pct":0.0314},{"nav_date":"2014-06-02","nav":10.8126,"day_change_pct":0.0666},{"nav_date":"2014-05-30","nav":10.8054,"day_change_pct":0.0417},{"nav_date":"2014-05-29","nav":10.8009,"day_change_pct":0.0269},{"nav_date":"2014-05-28","nav":10.798,"day_change_pct":0.0222},{"nav_date":"2014-05-27","nav":10.7956,"day_change_pct":0.0222},{"nav_date":"2014-05-26","nav":10.7932,"day_change_pct":0.0658},{"nav_date":"2014-05-23","nav":10.7861,"day_change_pct":0.0297},{"nav_date":"2014-05-22","nav":10.7829,"day_change_pct":0.0232},{"nav_date":"2014-05-21","nav":10.7804,"day_change_pct":0.0436},{"nav_date":"2014-05-20","nav":10.7757,"day_change_pct":0.0306},{"nav_date":"2014-05-19","nav":10.7724,"day_change_pct":0.0799},{"nav_date":"2014-05-16","nav":10.7638,"day_change_pct":0.0409},{"nav_date":"2014-05-15","nav":10.7594,"day_change_pct":0.0549},{"nav_date":"2014-05-13","nav":10.7535,"day_change_pct":0.0223},{"nav_date":"2014-05-12","nav":10.7511,"day_change_pct":0.0679},{"nav_date":"2014-05-09","nav":10.7438,"day_change_pct":0.027},{"nav_date":"2014-05-08","nav":10.7409,"day_change_pct":0.0326},{"nav_date":"2014-05-07","nav":10.7374,"day_change_pct":0.0335},{"nav_date":"2014-05-06","nav":10.7338,"day_change_pct":0.028},{"nav_date":"2014-05-05","nav":10.7308,"day_change_pct":0.0783},{"nav_date":"2014-05-02","nav":10.7224,"day_change_pct":0.0541},{"nav_date":"2014-04-30","nav":10.7166,"day_change_pct":0.0205},{"nav_date":"2014-04-29","nav":10.7144,"day_change_pct":0.0159},{"nav_date":"2014-04-28","nav":10.7127,"day_change_pct":0.0588},{"nav_date":"2014-04-25","nav":10.7064,"day_change_pct":0.042},{"nav_date":"2014-04-23","nav":10.7019,"day_change_pct":0.0215},{"nav_date":"2014-04-22","nav":10.6996,"day_change_pct":0.015},{"nav_date":"2014-04-21","nav":10.698,"day_change_pct":0.0833},{"nav_date":"2014-04-17","nav":10.6891,"day_change_pct":0.0421},{"nav_date":"2014-04-16","nav":10.6846,"day_change_pct":0.0318},{"nav_date":"2014-04-15","nav":10.6812,"day_change_pct":0.0815},{"nav_date":"2014-04-11","nav":10.6725,"day_change_pct":0.0272},{"nav_date":"2014-04-10","nav":10.6696,"day_change_pct":0.0244},{"nav_date":"2014-04-09","nav":10.667,"day_change_pct":0.0309},{"nav_date":"2014-04-07","nav":10.6637,"day_change_pct":0.0638},{"nav_date":"2014-04-04","nav":10.6569,"day_change_pct":0.0263},{"nav_date":"2014-04-03","nav":10.6541,"day_change_pct":0.03},{"nav_date":"2014-04-02","nav":10.6509,"day_change_pct":0.0865},{"nav_date":"2014-03-28","nav":10.6417,"day_change_pct":0.1195},{"nav_date":"2014-03-27","nav":10.629,"day_change_pct":0.0358},{"nav_date":"2014-03-26","nav":10.6252,"day_change_pct":-0.0047},{"nav_date":"2014-03-25","nav":10.6257,"day_change_pct":-0.0028},{"nav_date":"2014-03-24","nav":10.626,"day_change_pct":0.1093},{"nav_date":"2014-03-21","nav":10.6144,"day_change_pct":0.0971},{"nav_date":"2014-03-20","nav":10.6041,"day_change_pct":0.0425},{"nav_date":"2014-03-19","nav":10.5996,"day_change_pct":0.0359},{"nav_date":"2014-03-18","nav":10.5958,"day_change_pct":0.1001},{"nav_date":"2014-03-14","nav":10.5852,"day_change_pct":0.0454},{"nav_date":"2014-03-13","nav":10.5804,"day_change_pct":0.0425},{"nav_date":"2014-03-12","nav":10.5759,"day_change_pct":0.0132},{"nav_date":"2014-03-11","nav":10.5745,"day_change_pct":0.0568},{"nav_date":"2014-03-10","nav":10.5685,"day_change_pct":0.0767},{"nav_date":"2014-03-07","nav":10.5604,"day_change_pct":0.0692},{"nav_date":"2014-03-06","nav":10.5531,"day_change_pct":0.0095},{"nav_date":"2014-03-05","nav":10.5521,"day_change_pct":0.1186},{"nav_date":"2014-03-04","nav":10.5396,"day_change_pct":0.0085},{"nav_date":"2014-03-03","nav":10.5387,"day_change_pct":0.0313},{"nav_date":"2014-02-28","nav":10.5354,"day_change_pct":0.037},{"nav_date":"2014-02-26","nav":10.5315,"day_change_pct":0.0285},{"nav_date":"2014-02-25","nav":10.5285,"day_change_pct":0.0257},{"nav_date":"2014-02-24","nav":10.5258,"day_change_pct":0.077},{"nav_date":"2014-02-21","nav":10.5177,"day_change_pct":0.0114},{"nav_date":"2014-02-20","nav":10.5165,"day_change_pct":0.0428},{"nav_date":"2014-02-18","nav":10.512,"day_change_pct":0.0362},{"nav_date":"2014-02-17","nav":10.5082,"day_change_pct":0.0543},{"nav_date":"2014-02-14","nav":10.5025,"day_change_pct":0.0162},{"nav_date":"2014-02-13","nav":10.5008,"day_change_pct":-0.0238},{"nav_date":"2014-02-12","nav":10.5033,"day_change_pct":0.0048},{"nav_date":"2014-02-11","nav":10.5028,"day_change_pct":0.0257},{"nav_date":"2014-02-10","nav":10.5001,"day_change_pct":0.0543},{"nav_date":"2014-02-07","nav":10.4944,"day_change_pct":-0.0067},{"nav_date":"2014-02-06","nav":10.4951,"day_change_pct":0.0639},{"nav_date":"2014-02-05","nav":10.4884,"day_change_pct":0.0372},{"nav_date":"2014-02-04","nav":10.4845,"day_change_pct":0.0429},{"nav_date":"2014-02-03","nav":10.48,"day_change_pct":0.0793},{"nav_date":"2014-01-31","nav":10.4717,"day_change_pct":0.0134},{"nav_date":"2014-01-30","nav":10.4703,"day_change_pct":-0.0353},{"nav_date":"2014-01-29","nav":10.474,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.4736,"day_change_pct":-0.0782},{"nav_date":"2014-01-27","nav":10.4818,"day_change_pct":0.0429},{"nav_date":"2014-01-24","nav":10.4773,"day_change_pct":0.02},{"nav_date":"2014-01-23","nav":10.4752,"day_change_pct":0.0181},{"nav_date":"2014-01-22","nav":10.4733,"day_change_pct":0.0038},{"nav_date":"2014-01-21","nav":10.4729,"day_change_pct":0.0698},{"nav_date":"2014-01-20","nav":10.4656,"day_change_pct":0.0621},{"nav_date":"2014-01-17","nav":10.4591,"day_change_pct":0.0134},{"nav_date":"2014-01-16","nav":10.4577,"day_change_pct":0.0182},{"nav_date":"2014-01-15","nav":10.4558,"day_change_pct":0.0507},{"nav_date":"2014-01-13","nav":10.4505,"day_change_pct":0.0718},{"nav_date":"2014-01-10","nav":10.443,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.4388,"day_change_pct":-0.0192},{"nav_date":"2014-01-08","nav":10.4408,"day_change_pct":-0.0077},{"nav_date":"2014-01-07","nav":10.4416,"day_change_pct":-0.0134},{"nav_date":"2014-01-06","nav":10.443,"day_change_pct":0.0537},{"nav_date":"2014-01-03","nav":10.4374,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.4344,"day_change_pct":0.0451},{"nav_date":"2014-01-01","nav":10.4297,"day_change_pct":0.0892},{"nav_date":"2013-12-31","nav":10.4204,"day_change_pct":0.0451},{"nav_date":"2013-12-30","nav":10.4157,"day_change_pct":0.0567},{"nav_date":"2013-12-27","nav":10.4098,"day_change_pct":-0.0202},{"nav_date":"2013-12-26","nav":10.4119,"day_change_pct":0.0692},{"nav_date":"2013-12-24","nav":10.4047,"day_change_pct":0.0404},{"nav_date":"2013-12-23","nav":10.4005,"day_change_pct":0.0442},{"nav_date":"2013-12-20","nav":10.3959,"day_change_pct":0.0395},{"nav_date":"2013-12-19","nav":10.3918,"day_change_pct":0.0395},{"nav_date":"2013-12-18","nav":10.3877,"day_change_pct":0.026},{"nav_date":"2013-12-17","nav":10.385,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3851,"day_change_pct":0.0877},{"nav_date":"2013-12-13","nav":10.376,"day_change_pct":-0.0886},{"nav_date":"2013-12-12","nav":10.3852,"day_change_pct":0.1002},{"nav_date":"2013-12-11","nav":10.3748,"day_change_pct":0.0145},{"nav_date":"2013-12-10","nav":10.3733,"day_change_pct":0.0338},{"nav_date":"2013-12-09","nav":10.3698,"day_change_pct":-0.0125},{"nav_date":"2013-12-06","nav":10.3711,"day_change_pct":0.0231},{"nav_date":"2013-12-05","nav":10.3687,"day_change_pct":0.1062},{"nav_date":"2013-12-04","nav":10.3577,"day_change_pct":0.0628},{"nav_date":"2013-12-03","nav":10.3512,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.3502,"day_change_pct":0.059},{"nav_date":"2013-11-29","nav":10.3441,"day_change_pct":0.0387},{"nav_date":"2013-11-28","nav":10.3401,"day_change_pct":0.0397},{"nav_date":"2013-11-27","nav":10.336,"day_change_pct":0.0407},{"nav_date":"2013-11-26","nav":10.3318,"day_change_pct":0.063},{"nav_date":"2013-11-25","nav":10.3253,"day_change_pct":0.3538},{"nav_date":"2013-11-22","nav":10.2889,"day_change_pct":0.0165},{"nav_date":"2013-11-21","nav":10.2872,"day_change_pct":-0.0194},{"nav_date":"2013-11-20","nav":10.2892,"day_change_pct":0.0438},{"nav_date":"2013-11-19","nav":10.2847,"day_change_pct":0.0837},{"nav_date":"2013-11-18","nav":10.2761,"day_change_pct":0.0916},{"nav_date":"2013-11-14","nav":10.2667,"day_change_pct":-0.0409},{"nav_date":"2013-11-13","nav":10.2709,"day_change_pct":0.0302},{"nav_date":"2013-11-12","nav":10.2678,"day_change_pct":-0.0448},{"nav_date":"2013-11-11","nav":10.2724,"day_change_pct":0.0497},{"nav_date":"2013-11-08","nav":10.2673,"day_change_pct":0.0253},{"nav_date":"2013-11-07","nav":10.2647,"day_change_pct":-0.073},{"nav_date":"2013-11-06","nav":10.2722,"day_change_pct":0.0117},{"nav_date":"2013-11-05","nav":10.271,"day_change_pct":0.076},{"nav_date":"2013-11-01","nav":10.2632,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2621,"day_change_pct":0.0253},{"nav_date":"2013-10-30","nav":10.2595,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.2594,"day_change_pct":0.0995},{"nav_date":"2013-10-28","nav":10.2492,"day_change_pct":0.0683},{"nav_date":"2013-10-25","nav":10.2422,"day_change_pct":0.0371},{"nav_date":"2013-10-24","nav":10.2384,"day_change_pct":0.0205},{"nav_date":"2013-10-23","nav":10.2363,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":10.2343,"day_change_pct":0.0381},{"nav_date":"2013-10-21","nav":10.2304,"day_change_pct":0.0773},{"nav_date":"2013-10-18","nav":10.2225,"day_change_pct":0.0254},{"nav_date":"2013-10-17","nav":10.2199,"day_change_pct":0.0538},{"nav_date":"2013-10-15","nav":10.2144,"day_change_pct":-0.046},{"nav_date":"2013-10-14","nav":10.2191,"day_change_pct":0.0352},{"nav_date":"2013-10-11","nav":10.2155,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2147,"day_change_pct":0.0186},{"nav_date":"2013-10-09","nav":10.2128,"day_change_pct":-0.0313},{"nav_date":"2013-10-08","nav":10.216,"day_change_pct":0.3093},{"nav_date":"2013-10-07","nav":10.1845,"day_change_pct":0.1278},{"nav_date":"2013-10-04","nav":10.1715,"day_change_pct":0.1112},{"nav_date":"2013-10-03","nav":10.1602,"day_change_pct":0.0768},{"nav_date":"2013-10-01","nav":10.1524,"day_change_pct":0.0808},{"nav_date":"2013-09-30","nav":10.1442,"day_change_pct":0.0927},{"nav_date":"2013-09-27","nav":10.1348,"day_change_pct":0.0424},{"nav_date":"2013-09-26","nav":10.1305,"day_change_pct":0.0454},{"nav_date":"2013-09-25","nav":10.1259,"day_change_pct":0.082},{"nav_date":"2013-09-24","nav":10.1176,"day_change_pct":0.0326},{"nav_date":"2013-09-23","nav":10.1143,"day_change_pct":-0.0227},{"nav_date":"2013-09-20","nav":10.1166,"day_change_pct":0.1346},{"nav_date":"2013-09-19","nav":10.103,"day_change_pct":0.4234},{"nav_date":"2013-09-18","nav":10.0604,"day_change_pct":0.1443},{"nav_date":"2013-09-17","nav":10.0459,"day_change_pct":0.0279},{"nav_date":"2013-09-16","nav":10.0431,"day_change_pct":0.0897},{"nav_date":"2013-09-13","nav":10.0341,"day_change_pct":-0.0319},{"nav_date":"2013-09-12","nav":10.0373,"day_change_pct":0.0498},{"nav_date":"2013-09-11","nav":10.0323,"day_change_pct":-0.0169},{"nav_date":"2013-09-10","nav":10.034,"day_change_pct":0.1347},{"nav_date":"2013-09-06","nav":10.0205,"day_change_pct":-0.0858},{"nav_date":"2013-09-05","nav":10.0291,"day_change_pct":0.1578},{"nav_date":"2013-09-04","nav":10.0133,"day_change_pct":null}],"total":239,"page":1,"page_size":250}