{"fund_details":{"scheme_code":123673,"scheme_name":"DSP BlackRock FMP - Series 113 -12M (Maturity Date 29-Sep-2016) - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K017E8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-29","nav":13.1872,"day_change_pct":0.0174},{"nav_date":"2016-09-28","nav":13.1849,"day_change_pct":0.0197},{"nav_date":"2016-09-27","nav":13.1823,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":13.1798,"day_change_pct":0.0562},{"nav_date":"2016-09-23","nav":13.1724,"day_change_pct":0.0182},{"nav_date":"2016-09-22","nav":13.17,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":13.1675,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":13.1651,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":13.1627,"day_change_pct":0.0547},{"nav_date":"2016-09-16","nav":13.1555,"day_change_pct":0.019},{"nav_date":"2016-09-15","nav":13.153,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":13.1506,"day_change_pct":0.0365},{"nav_date":"2016-09-12","nav":13.1458,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":13.1387,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":13.1363,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":13.1339,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":13.1315,"day_change_pct":0.0732},{"nav_date":"2016-09-02","nav":13.1219,"day_change_pct":0.0175},{"nav_date":"2016-09-01","nav":13.1196,"day_change_pct":0.0183},{"nav_date":"2016-08-31","nav":13.1172,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":13.1147,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":13.1123,"day_change_pct":0.0549},{"nav_date":"2016-08-26","nav":13.1051,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":13.1027,"day_change_pct":0.0191},{"nav_date":"2016-08-24","nav":13.1002,"day_change_pct":0.0191},{"nav_date":"2016-08-23","nav":13.0977,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":13.0953,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":13.0879,"day_change_pct":0.0191},{"nav_date":"2016-08-18","nav":13.0854,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":13.0804,"day_change_pct":0.0765},{"nav_date":"2016-08-12","nav":13.0704,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.068,"day_change_pct":0.0191},{"nav_date":"2016-08-10","nav":13.0655,"day_change_pct":0.0199},{"nav_date":"2016-08-09","nav":13.0629,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":13.0604,"day_change_pct":0.0575},{"nav_date":"2016-08-05","nav":13.0529,"day_change_pct":0.0192},{"nav_date":"2016-08-04","nav":13.0504,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":13.0479,"day_change_pct":0.0192},{"nav_date":"2016-08-02","nav":13.0454,"day_change_pct":0.0192},{"nav_date":"2016-08-01","nav":13.0429,"day_change_pct":0.0575},{"nav_date":"2016-07-29","nav":13.0354,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.0329,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0304,"day_change_pct":0.0192},{"nav_date":"2016-07-26","nav":13.0279,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":13.0255,"day_change_pct":0.0576},{"nav_date":"2016-07-22","nav":13.018,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":13.0155,"day_change_pct":0.0192},{"nav_date":"2016-07-20","nav":13.013,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":13.0104,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":13.0079,"day_change_pct":0.0569},{"nav_date":"2016-07-15","nav":13.0005,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":12.9979,"day_change_pct":0.0215},{"nav_date":"2016-07-13","nav":12.9951,"day_change_pct":0.0216},{"nav_date":"2016-07-12","nav":12.9923,"day_change_pct":0.0192},{"nav_date":"2016-07-11","nav":12.9898,"day_change_pct":0.0593},{"nav_date":"2016-07-08","nav":12.9821,"day_change_pct":0.0239},{"nav_date":"2016-07-07","nav":12.979,"day_change_pct":0.0385},{"nav_date":"2016-07-05","nav":12.974,"day_change_pct":0.0224},{"nav_date":"2016-07-04","nav":12.9711,"day_change_pct":0.0602},{"nav_date":"2016-07-01","nav":12.9633,"day_change_pct":0.0301},{"nav_date":"2016-06-30","nav":12.9594,"day_change_pct":0.0316},{"nav_date":"2016-06-29","nav":12.9553,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.9526,"day_change_pct":0.0216},{"nav_date":"2016-06-27","nav":12.9498,"day_change_pct":0.0641},{"nav_date":"2016-06-24","nav":12.9415,"day_change_pct":0.0155},{"nav_date":"2016-06-23","nav":12.9395,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.9369,"day_change_pct":0.024},{"nav_date":"2016-06-21","nav":12.9338,"day_change_pct":0.0193},{"nav_date":"2016-06-20","nav":12.9313,"day_change_pct":0.058},{"nav_date":"2016-06-17","nav":12.9238,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":12.9214,"day_change_pct":0.0217},{"nav_date":"2016-06-15","nav":12.9186,"day_change_pct":0.0286},{"nav_date":"2016-06-14","nav":12.9149,"day_change_pct":0.0256},{"nav_date":"2016-06-13","nav":12.9116,"day_change_pct":0.0635},{"nav_date":"2016-06-10","nav":12.9034,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":12.9006,"day_change_pct":0.0194},{"nav_date":"2016-06-08","nav":12.8981,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8955,"day_change_pct":0.0326},{"nav_date":"2016-06-06","nav":12.8913,"day_change_pct":0.073},{"nav_date":"2016-06-03","nav":12.8819,"day_change_pct":0.0248},{"nav_date":"2016-06-02","nav":12.8787,"day_change_pct":0.0241},{"nav_date":"2016-06-01","nav":12.8756,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":12.873,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.8702,"day_change_pct":0.0692},{"nav_date":"2016-05-27","nav":12.8613,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.8586,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.8562,"day_change_pct":0.0241},{"nav_date":"2016-05-24","nav":12.8531,"day_change_pct":0.021},{"nav_date":"2016-05-23","nav":12.8504,"day_change_pct":0.0639},{"nav_date":"2016-05-20","nav":12.8422,"day_change_pct":0.028},{"nav_date":"2016-05-19","nav":12.8386,"day_change_pct":0.0265},{"nav_date":"2016-05-18","nav":12.8352,"day_change_pct":0.032},{"nav_date":"2016-05-17","nav":12.8311,"day_change_pct":0.0242},{"nav_date":"2016-05-16","nav":12.828,"day_change_pct":0.0671},{"nav_date":"2016-05-13","nav":12.8194,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.8169,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":12.8137,"day_change_pct":0.0265},{"nav_date":"2016-05-10","nav":12.8103,"day_change_pct":0.0273},{"nav_date":"2016-05-09","nav":12.8068,"day_change_pct":0.0664},{"nav_date":"2016-05-06","nav":12.7983,"day_change_pct":0.0266},{"nav_date":"2016-05-05","nav":12.7949,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.7922,"day_change_pct":0.0211},{"nav_date":"2016-05-03","nav":12.7895,"day_change_pct":0.0172},{"nav_date":"2016-05-02","nav":12.7873,"day_change_pct":0.0587},{"nav_date":"2016-04-29","nav":12.7798,"day_change_pct":0.0149},{"nav_date":"2016-04-28","nav":12.7779,"day_change_pct":0.0149},{"nav_date":"2016-04-27","nav":12.776,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":12.7739,"day_change_pct":0.0157},{"nav_date":"2016-04-25","nav":12.7719,"day_change_pct":0.0619},{"nav_date":"2016-04-22","nav":12.764,"day_change_pct":0.0196},{"nav_date":"2016-04-21","nav":12.7615,"day_change_pct":0.0141},{"nav_date":"2016-04-20","nav":12.7597,"day_change_pct":0.0447},{"nav_date":"2016-04-18","nav":12.754,"day_change_pct":0.1107},{"nav_date":"2016-04-13","nav":12.7399,"day_change_pct":0.0243},{"nav_date":"2016-04-12","nav":12.7368,"day_change_pct":0.0243},{"nav_date":"2016-04-11","nav":12.7337,"day_change_pct":0.081},{"nav_date":"2016-04-07","nav":12.7234,"day_change_pct":0.0307},{"nav_date":"2016-04-06","nav":12.7195,"day_change_pct":0.0071},{"nav_date":"2016-04-05","nav":12.7186,"day_change_pct":0.0496},{"nav_date":"2016-04-04","nav":12.7123,"day_change_pct":0.1181},{"nav_date":"2016-03-31","nav":12.6973,"day_change_pct":0.206},{"nav_date":"2016-03-30","nav":12.6712,"day_change_pct":0.2278},{"nav_date":"2016-03-29","nav":12.6424,"day_change_pct":0.0293},{"nav_date":"2016-03-28","nav":12.6387,"day_change_pct":0.0752},{"nav_date":"2016-03-23","nav":12.6292,"day_change_pct":-0.0055},{"nav_date":"2016-03-22","nav":12.6299,"day_change_pct":0.0095},{"nav_date":"2016-03-21","nav":12.6287,"day_change_pct":0.0792},{"nav_date":"2016-03-18","nav":12.6187,"day_change_pct":0.0317},{"nav_date":"2016-03-17","nav":12.6147,"day_change_pct":0.0285},{"nav_date":"2016-03-16","nav":12.6111,"day_change_pct":0.0206},{"nav_date":"2016-03-15","nav":12.6085,"day_change_pct":0.0714},{"nav_date":"2016-03-14","nav":12.5995,"day_change_pct":0.0961},{"nav_date":"2016-03-11","nav":12.5874,"day_change_pct":0.0381},{"nav_date":"2016-03-10","nav":12.5826,"day_change_pct":0.0},{"nav_date":"2016-03-09","nav":12.5826,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.5822,"day_change_pct":0.0835},{"nav_date":"2016-03-04","nav":12.5717,"day_change_pct":0.0151},{"nav_date":"2016-03-03","nav":12.5698,"day_change_pct":0.0239},{"nav_date":"2016-03-02","nav":12.5668,"day_change_pct":0.0438},{"nav_date":"2016-03-01","nav":12.5613,"day_change_pct":0.0574},{"nav_date":"2016-02-29","nav":12.5541,"day_change_pct":0.1188},{"nav_date":"2016-02-26","nav":12.5392,"day_change_pct":-0.0008},{"nav_date":"2016-02-25","nav":12.5393,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.5393,"day_change_pct":0.0144},{"nav_date":"2016-02-23","nav":12.5375,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.5373,"day_change_pct":0.0806},{"nav_date":"2016-02-18","nav":12.5272,"day_change_pct":-0.0064},{"nav_date":"2016-02-17","nav":12.528,"day_change_pct":0.012},{"nav_date":"2016-02-16","nav":12.5265,"day_change_pct":0.0271},{"nav_date":"2016-02-15","nav":12.5231,"day_change_pct":0.0615},{"nav_date":"2016-02-12","nav":12.5154,"day_change_pct":0.0264},{"nav_date":"2016-02-11","nav":12.5121,"day_change_pct":0.0288},{"nav_date":"2016-02-10","nav":12.5085,"day_change_pct":0.0136},{"nav_date":"2016-02-09","nav":12.5068,"day_change_pct":0.0104},{"nav_date":"2016-02-08","nav":12.5055,"day_change_pct":0.0712},{"nav_date":"2016-02-05","nav":12.4966,"day_change_pct":0.0368},{"nav_date":"2016-02-04","nav":12.492,"day_change_pct":0.0168},{"nav_date":"2016-02-03","nav":12.4899,"day_change_pct":0.0048},{"nav_date":"2016-02-02","nav":12.4893,"day_change_pct":0.0064},{"nav_date":"2016-02-01","nav":12.4885,"day_change_pct":0.0593},{"nav_date":"2016-01-29","nav":12.4811,"day_change_pct":0.0096},{"nav_date":"2016-01-28","nav":12.4799,"day_change_pct":-0.0184},{"nav_date":"2016-01-27","nav":12.4822,"day_change_pct":0.0369},{"nav_date":"2016-01-25","nav":12.4776,"day_change_pct":0.0593},{"nav_date":"2016-01-22","nav":12.4702,"day_change_pct":0.0016},{"nav_date":"2016-01-21","nav":12.47,"day_change_pct":0.0144},{"nav_date":"2016-01-20","nav":12.4682,"day_change_pct":-0.0104},{"nav_date":"2016-01-19","nav":12.4695,"day_change_pct":0.0104},{"nav_date":"2016-01-18","nav":12.4682,"day_change_pct":0.0345},{"nav_date":"2016-01-15","nav":12.4639,"day_change_pct":0.0249},{"nav_date":"2016-01-14","nav":12.4608,"day_change_pct":0.0016},{"nav_date":"2016-01-13","nav":12.4606,"day_change_pct":0.0297},{"nav_date":"2016-01-12","nav":12.4569,"day_change_pct":-0.0153},{"nav_date":"2016-01-11","nav":12.4588,"day_change_pct":0.0643},{"nav_date":"2016-01-08","nav":12.4508,"day_change_pct":0.0161},{"nav_date":"2016-01-07","nav":12.4488,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":12.4463,"day_change_pct":0.0313},{"nav_date":"2016-01-05","nav":12.4424,"day_change_pct":0.0289},{"nav_date":"2016-01-04","nav":12.4388,"day_change_pct":0.0748},{"nav_date":"2016-01-01","nav":12.4295,"day_change_pct":0.0266},{"nav_date":"2015-12-31","nav":12.4262,"day_change_pct":0.0394},{"nav_date":"2015-12-30","nav":12.4213,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":12.4181,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":12.4155,"day_change_pct":0.1048},{"nav_date":"2015-12-23","nav":12.4025,"day_change_pct":0.0258},{"nav_date":"2015-12-22","nav":12.3993,"day_change_pct":0.0065},{"nav_date":"2015-12-21","nav":12.3985,"day_change_pct":0.0646},{"nav_date":"2015-12-18","nav":12.3905,"day_change_pct":0.0178},{"nav_date":"2015-12-17","nav":12.3883,"day_change_pct":0.0218},{"nav_date":"2015-12-16","nav":12.3856,"day_change_pct":0.0137},{"nav_date":"2015-12-15","nav":12.3839,"day_change_pct":-0.0024},{"nav_date":"2015-12-14","nav":12.3842,"day_change_pct":0.042},{"nav_date":"2015-12-11","nav":12.379,"day_change_pct":0.0048},{"nav_date":"2015-12-10","nav":12.3784,"day_change_pct":-0.0137},{"nav_date":"2015-12-09","nav":12.3801,"day_change_pct":0.0105},{"nav_date":"2015-12-08","nav":12.3788,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":12.3789,"day_change_pct":0.0566},{"nav_date":"2015-12-04","nav":12.3719,"day_change_pct":0.0121},{"nav_date":"2015-12-03","nav":12.3704,"day_change_pct":0.0202},{"nav_date":"2015-12-02","nav":12.3679,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":12.3658,"day_change_pct":0.0137},{"nav_date":"2015-11-30","nav":12.3641,"day_change_pct":0.0526},{"nav_date":"2015-11-27","nav":12.3576,"day_change_pct":0.0202},{"nav_date":"2015-11-26","nav":12.3551,"day_change_pct":0.0421},{"nav_date":"2015-11-24","nav":12.3499,"day_change_pct":0.0113},{"nav_date":"2015-11-23","nav":12.3485,"day_change_pct":0.0575},{"nav_date":"2015-11-20","nav":12.3414,"day_change_pct":0.0227},{"nav_date":"2015-11-19","nav":12.3386,"day_change_pct":0.017},{"nav_date":"2015-11-18","nav":12.3365,"day_change_pct":0.0219},{"nav_date":"2015-11-17","nav":12.3338,"day_change_pct":0.0162},{"nav_date":"2015-11-16","nav":12.3318,"day_change_pct":0.0625},{"nav_date":"2015-11-13","nav":12.3241,"day_change_pct":0.0601},{"nav_date":"2015-11-10","nav":12.3167,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":12.3143,"day_change_pct":0.0561},{"nav_date":"2015-11-06","nav":12.3074,"day_change_pct":0.0211},{"nav_date":"2015-11-05","nav":12.3048,"day_change_pct":0.013},{"nav_date":"2015-11-04","nav":12.3032,"day_change_pct":0.0203},{"nav_date":"2015-11-03","nav":12.3007,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":12.2985,"day_change_pct":0.0618},{"nav_date":"2015-10-30","nav":12.2909,"day_change_pct":0.0187},{"nav_date":"2015-10-29","nav":12.2886,"day_change_pct":0.009},{"nav_date":"2015-10-28","nav":12.2875,"day_change_pct":0.0212},{"nav_date":"2015-10-27","nav":12.2849,"day_change_pct":0.0147},{"nav_date":"2015-10-26","nav":12.2831,"day_change_pct":0.0521},{"nav_date":"2015-10-23","nav":12.2767,"day_change_pct":0.0375},{"nav_date":"2015-10-21","nav":12.2721,"day_change_pct":0.0187},{"nav_date":"2015-10-20","nav":12.2698,"day_change_pct":0.0171},{"nav_date":"2015-10-19","nav":12.2677,"day_change_pct":0.0587},{"nav_date":"2015-10-16","nav":12.2605,"day_change_pct":0.0269},{"nav_date":"2015-10-15","nav":12.2572,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.255,"day_change_pct":0.0098},{"nav_date":"2015-10-13","nav":12.2538,"day_change_pct":0.022},{"nav_date":"2015-10-12","nav":12.2511,"day_change_pct":0.0604},{"nav_date":"2015-10-09","nav":12.2437,"day_change_pct":0.0123},{"nav_date":"2015-10-08","nav":12.2422,"day_change_pct":0.0074},{"nav_date":"2015-10-07","nav":12.2413,"day_change_pct":0.0155},{"nav_date":"2015-10-06","nav":12.2394,"day_change_pct":0.0262},{"nav_date":"2015-10-05","nav":12.2362,"day_change_pct":0.0646},{"nav_date":"2015-10-01","nav":12.2283,"day_change_pct":0.0294},{"nav_date":"2015-09-30","nav":12.2247,"day_change_pct":0.0942},{"nav_date":"2015-09-29","nav":12.2132,"day_change_pct":0.1673},{"nav_date":"2015-09-28","nav":12.1928,"day_change_pct":0.0944},{"nav_date":"2015-09-24","nav":12.1813,"day_change_pct":0.0181},{"nav_date":"2015-09-23","nav":12.1791,"day_change_pct":0.0304},{"nav_date":"2015-09-22","nav":12.1754,"day_change_pct":0.0197},{"nav_date":"2015-09-21","nav":12.173,"day_change_pct":0.0723},{"nav_date":"2015-09-18","nav":12.1642,"day_change_pct":0.051},{"nav_date":"2015-09-16","nav":12.158,"day_change_pct":0.0082},{"nav_date":"2015-09-15","nav":12.157,"day_change_pct":-0.0148},{"nav_date":"2015-09-14","nav":12.1588,"day_change_pct":0.0601}],"total":735,"page":1,"page_size":250}