{"fund_details":{"scheme_code":123671,"scheme_name":"UTI FTIF Series XV -X (368 DAYS) - Maturity Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FA1ZO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-23","nav":10.0001,"day_change_pct":-15.9627},{"nav_date":"2016-08-22","nav":11.8996,"day_change_pct":0.0429},{"nav_date":"2016-08-19","nav":11.8945,"day_change_pct":0.016},{"nav_date":"2016-08-18","nav":11.8926,"day_change_pct":0.0303},{"nav_date":"2016-08-16","nav":11.889,"day_change_pct":0.0598},{"nav_date":"2016-08-12","nav":11.8819,"day_change_pct":0.0152},{"nav_date":"2016-08-11","nav":11.8801,"day_change_pct":0.016},{"nav_date":"2016-08-10","nav":11.8782,"day_change_pct":0.016},{"nav_date":"2016-08-09","nav":11.8763,"day_change_pct":0.016},{"nav_date":"2016-08-08","nav":11.8744,"day_change_pct":0.0447},{"nav_date":"2016-08-05","nav":11.8691,"day_change_pct":0.016},{"nav_date":"2016-08-04","nav":11.8672,"day_change_pct":0.0152},{"nav_date":"2016-08-03","nav":11.8654,"day_change_pct":0.016},{"nav_date":"2016-08-02","nav":11.8635,"day_change_pct":0.0152},{"nav_date":"2016-08-01","nav":11.8617,"day_change_pct":0.0439},{"nav_date":"2016-07-29","nav":11.8565,"day_change_pct":0.0152},{"nav_date":"2016-07-28","nav":11.8547,"day_change_pct":0.0152},{"nav_date":"2016-07-27","nav":11.8529,"day_change_pct":0.016},{"nav_date":"2016-07-26","nav":11.851,"day_change_pct":0.0152},{"nav_date":"2016-07-25","nav":11.8492,"day_change_pct":0.0456},{"nav_date":"2016-07-22","nav":11.8438,"day_change_pct":0.016},{"nav_date":"2016-07-21","nav":11.8419,"day_change_pct":0.016},{"nav_date":"2016-07-20","nav":11.84,"day_change_pct":0.0152},{"nav_date":"2016-07-19","nav":11.8382,"day_change_pct":0.0211},{"nav_date":"2016-07-18","nav":11.8357,"day_change_pct":0.0609},{"nav_date":"2016-07-15","nav":11.8285,"day_change_pct":0.0203},{"nav_date":"2016-07-14","nav":11.8261,"day_change_pct":0.0228},{"nav_date":"2016-07-13","nav":11.8234,"day_change_pct":0.0203},{"nav_date":"2016-07-12","nav":11.821,"day_change_pct":0.0212},{"nav_date":"2016-07-11","nav":11.8185,"day_change_pct":0.0601},{"nav_date":"2016-07-08","nav":11.8114,"day_change_pct":0.0212},{"nav_date":"2016-07-07","nav":11.8089,"day_change_pct":0.0407},{"nav_date":"2016-07-05","nav":11.8041,"day_change_pct":0.0212},{"nav_date":"2016-07-04","nav":11.8016,"day_change_pct":0.0602},{"nav_date":"2016-07-01","nav":11.7945,"day_change_pct":0.022},{"nav_date":"2016-06-30","nav":11.7919,"day_change_pct":0.0221},{"nav_date":"2016-06-29","nav":11.7893,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":11.7869,"day_change_pct":0.0212},{"nav_date":"2016-06-27","nav":11.7844,"day_change_pct":0.0603},{"nav_date":"2016-06-24","nav":11.7773,"day_change_pct":0.0212},{"nav_date":"2016-06-23","nav":11.7748,"day_change_pct":0.0195},{"nav_date":"2016-06-22","nav":11.7725,"day_change_pct":0.0195},{"nav_date":"2016-06-21","nav":11.7702,"day_change_pct":0.0212},{"nav_date":"2016-06-20","nav":11.7677,"day_change_pct":0.0595},{"nav_date":"2016-06-17","nav":11.7607,"day_change_pct":0.0179},{"nav_date":"2016-06-16","nav":11.7586,"day_change_pct":0.0204},{"nav_date":"2016-06-15","nav":11.7562,"day_change_pct":0.023},{"nav_date":"2016-06-14","nav":11.7535,"day_change_pct":0.0221},{"nav_date":"2016-06-13","nav":11.7509,"day_change_pct":0.0622},{"nav_date":"2016-06-10","nav":11.7436,"day_change_pct":0.0256},{"nav_date":"2016-06-09","nav":11.7406,"day_change_pct":0.0222},{"nav_date":"2016-06-08","nav":11.738,"day_change_pct":0.0205},{"nav_date":"2016-06-07","nav":11.7356,"day_change_pct":0.0264},{"nav_date":"2016-06-06","nav":11.7325,"day_change_pct":0.0648},{"nav_date":"2016-06-03","nav":11.7249,"day_change_pct":0.0222},{"nav_date":"2016-06-02","nav":11.7223,"day_change_pct":0.0222},{"nav_date":"2016-06-01","nav":11.7197,"day_change_pct":0.0222},{"nav_date":"2016-05-31","nav":11.7171,"day_change_pct":0.0213},{"nav_date":"2016-05-30","nav":11.7146,"day_change_pct":0.0615},{"nav_date":"2016-05-27","nav":11.7074,"day_change_pct":0.0205},{"nav_date":"2016-05-26","nav":11.705,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":11.7029,"day_change_pct":0.0214},{"nav_date":"2016-05-24","nav":11.7004,"day_change_pct":0.0197},{"nav_date":"2016-05-23","nav":11.6981,"day_change_pct":0.0616},{"nav_date":"2016-05-20","nav":11.6909,"day_change_pct":0.0274},{"nav_date":"2016-05-19","nav":11.6877,"day_change_pct":0.0282},{"nav_date":"2016-05-18","nav":11.6844,"day_change_pct":0.0342},{"nav_date":"2016-05-17","nav":11.6804,"day_change_pct":0.0248},{"nav_date":"2016-05-16","nav":11.6775,"day_change_pct":0.0643},{"nav_date":"2016-05-13","nav":11.67,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":11.6676,"day_change_pct":0.0249},{"nav_date":"2016-05-11","nav":11.6647,"day_change_pct":0.024},{"nav_date":"2016-05-10","nav":11.6619,"day_change_pct":0.0249},{"nav_date":"2016-05-09","nav":11.659,"day_change_pct":0.0687},{"nav_date":"2016-05-06","nav":11.651,"day_change_pct":0.0266},{"nav_date":"2016-05-05","nav":11.6479,"day_change_pct":0.0215},{"nav_date":"2016-05-04","nav":11.6454,"day_change_pct":0.0223},{"nav_date":"2016-05-03","nav":11.6428,"day_change_pct":0.0223},{"nav_date":"2016-05-02","nav":11.6402,"day_change_pct":0.0628},{"nav_date":"2016-04-29","nav":11.6329,"day_change_pct":0.0163},{"nav_date":"2016-04-28","nav":11.631,"day_change_pct":0.0129},{"nav_date":"2016-04-27","nav":11.6295,"day_change_pct":0.0172},{"nav_date":"2016-04-26","nav":11.6275,"day_change_pct":0.0198},{"nav_date":"2016-04-25","nav":11.6252,"day_change_pct":0.0611},{"nav_date":"2016-04-22","nav":11.6181,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":11.616,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":11.6141,"day_change_pct":0.0465},{"nav_date":"2016-04-18","nav":11.6087,"day_change_pct":0.1095},{"nav_date":"2016-04-13","nav":11.596,"day_change_pct":0.0198},{"nav_date":"2016-04-12","nav":11.5937,"day_change_pct":0.0242},{"nav_date":"2016-04-11","nav":11.5909,"day_change_pct":0.0846},{"nav_date":"2016-04-07","nav":11.5811,"day_change_pct":0.0233},{"nav_date":"2016-04-06","nav":11.5784,"day_change_pct":0.0181},{"nav_date":"2016-04-05","nav":11.5763,"day_change_pct":0.0449},{"nav_date":"2016-04-04","nav":11.5711,"day_change_pct":0.1151},{"nav_date":"2016-03-31","nav":11.5578,"day_change_pct":0.202},{"nav_date":"2016-03-30","nav":11.5345,"day_change_pct":0.0529},{"nav_date":"2016-03-29","nav":11.5284,"day_change_pct":0.0087},{"nav_date":"2016-03-28","nav":11.5274,"day_change_pct":0.0894},{"nav_date":"2016-03-23","nav":11.5171,"day_change_pct":-0.0052},{"nav_date":"2016-03-22","nav":11.5177,"day_change_pct":0.0139},{"nav_date":"2016-03-21","nav":11.5161,"day_change_pct":0.0721},{"nav_date":"2016-03-18","nav":11.5078,"day_change_pct":0.0339},{"nav_date":"2016-03-17","nav":11.5039,"day_change_pct":0.0278},{"nav_date":"2016-03-16","nav":11.5007,"day_change_pct":0.0252},{"nav_date":"2016-03-15","nav":11.4978,"day_change_pct":0.0566},{"nav_date":"2016-03-14","nav":11.4913,"day_change_pct":0.0958},{"nav_date":"2016-03-11","nav":11.4803,"day_change_pct":0.0357},{"nav_date":"2016-03-10","nav":11.4762,"day_change_pct":0.0017},{"nav_date":"2016-03-09","nav":11.476,"day_change_pct":0.0061},{"nav_date":"2016-03-08","nav":11.4753,"day_change_pct":0.0855},{"nav_date":"2016-03-04","nav":11.4655,"day_change_pct":0.0192},{"nav_date":"2016-03-03","nav":11.4633,"day_change_pct":0.0236},{"nav_date":"2016-03-02","nav":11.4606,"day_change_pct":0.0393},{"nav_date":"2016-03-01","nav":11.4561,"day_change_pct":0.0507},{"nav_date":"2016-02-29","nav":11.4503,"day_change_pct":0.0944},{"nav_date":"2016-02-26","nav":11.4395,"day_change_pct":-0.0026},{"nav_date":"2016-02-25","nav":11.4398,"day_change_pct":0.007},{"nav_date":"2016-02-24","nav":11.439,"day_change_pct":0.0131},{"nav_date":"2016-02-23","nav":11.4375,"day_change_pct":0.0061},{"nav_date":"2016-02-22","nav":11.4368,"day_change_pct":0.0893},{"nav_date":"2016-02-18","nav":11.4266,"day_change_pct":-0.0061},{"nav_date":"2016-02-17","nav":11.4273,"day_change_pct":0.0166},{"nav_date":"2016-02-16","nav":11.4254,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":11.4228,"day_change_pct":0.0683},{"nav_date":"2016-02-12","nav":11.415,"day_change_pct":0.0245},{"nav_date":"2016-02-11","nav":11.4122,"day_change_pct":0.0298},{"nav_date":"2016-02-10","nav":11.4088,"day_change_pct":0.0123},{"nav_date":"2016-02-09","nav":11.4074,"day_change_pct":0.0158},{"nav_date":"2016-02-08","nav":11.4056,"day_change_pct":0.0746},{"nav_date":"2016-02-05","nav":11.3971,"day_change_pct":0.0404},{"nav_date":"2016-02-04","nav":11.3925,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":11.3904,"day_change_pct":0.0097},{"nav_date":"2016-02-02","nav":11.3893,"day_change_pct":0.0141},{"nav_date":"2016-02-01","nav":11.3877,"day_change_pct":0.0659},{"nav_date":"2016-01-29","nav":11.3802,"day_change_pct":-0.0026},{"nav_date":"2016-01-28","nav":11.3805,"day_change_pct":-0.0123},{"nav_date":"2016-01-27","nav":11.3819,"day_change_pct":0.0422},{"nav_date":"2016-01-25","nav":11.3771,"day_change_pct":0.0642},{"nav_date":"2016-01-22","nav":11.3698,"day_change_pct":0.0114},{"nav_date":"2016-01-21","nav":11.3685,"day_change_pct":0.0158},{"nav_date":"2016-01-20","nav":11.3667,"day_change_pct":-0.0141},{"nav_date":"2016-01-19","nav":11.3683,"day_change_pct":0.0079},{"nav_date":"2016-01-18","nav":11.3674,"day_change_pct":0.0422},{"nav_date":"2016-01-15","nav":11.3626,"day_change_pct":0.0273},{"nav_date":"2016-01-14","nav":11.3595,"day_change_pct":-0.0079},{"nav_date":"2016-01-13","nav":11.3604,"day_change_pct":0.0335},{"nav_date":"2016-01-12","nav":11.3566,"day_change_pct":-0.0044},{"nav_date":"2016-01-11","nav":11.3571,"day_change_pct":0.0661},{"nav_date":"2016-01-08","nav":11.3496,"day_change_pct":0.0203},{"nav_date":"2016-01-07","nav":11.3473,"day_change_pct":0.022},{"nav_date":"2016-01-06","nav":11.3448,"day_change_pct":0.0309},{"nav_date":"2016-01-05","nav":11.3413,"day_change_pct":0.0309},{"nav_date":"2016-01-04","nav":11.3378,"day_change_pct":0.0821},{"nav_date":"2016-01-01","nav":11.3285,"day_change_pct":0.0274},{"nav_date":"2015-12-31","nav":11.3254,"day_change_pct":0.0406},{"nav_date":"2015-12-30","nav":11.3208,"day_change_pct":0.03},{"nav_date":"2015-12-29","nav":11.3174,"day_change_pct":0.0203},{"nav_date":"2015-12-28","nav":11.3151,"day_change_pct":0.1088},{"nav_date":"2015-12-23","nav":11.3028,"day_change_pct":0.0301},{"nav_date":"2015-12-22","nav":11.2994,"day_change_pct":0.0097},{"nav_date":"2015-12-21","nav":11.2983,"day_change_pct":0.0673},{"nav_date":"2015-12-18","nav":11.2907,"day_change_pct":0.0009},{"nav_date":"2015-12-17","nav":11.2906,"day_change_pct":0.0239},{"nav_date":"2015-12-16","nav":11.2879,"day_change_pct":0.0159},{"nav_date":"2015-12-15","nav":11.2861,"day_change_pct":-0.0071},{"nav_date":"2015-12-14","nav":11.2869,"day_change_pct":0.0381},{"nav_date":"2015-12-11","nav":11.2826,"day_change_pct":-0.0018},{"nav_date":"2015-12-10","nav":11.2828,"day_change_pct":-0.0248},{"nav_date":"2015-12-09","nav":11.2856,"day_change_pct":0.008},{"nav_date":"2015-12-08","nav":11.2847,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.2845,"day_change_pct":0.0532},{"nav_date":"2015-12-04","nav":11.2785,"day_change_pct":0.0115},{"nav_date":"2015-12-03","nav":11.2772,"day_change_pct":0.0266},{"nav_date":"2015-12-02","nav":11.2742,"day_change_pct":0.0195},{"nav_date":"2015-12-01","nav":11.272,"day_change_pct":0.0151},{"nav_date":"2015-11-30","nav":11.2703,"day_change_pct":0.055},{"nav_date":"2015-11-27","nav":11.2641,"day_change_pct":0.0231},{"nav_date":"2015-11-26","nav":11.2615,"day_change_pct":0.0444},{"nav_date":"2015-11-24","nav":11.2565,"day_change_pct":0.008},{"nav_date":"2015-11-23","nav":11.2556,"day_change_pct":0.056},{"nav_date":"2015-11-20","nav":11.2493,"day_change_pct":0.0222},{"nav_date":"2015-11-19","nav":11.2468,"day_change_pct":0.0249},{"nav_date":"2015-11-18","nav":11.244,"day_change_pct":0.0222},{"nav_date":"2015-11-17","nav":11.2415,"day_change_pct":0.0187},{"nav_date":"2015-11-16","nav":11.2394,"day_change_pct":0.0677},{"nav_date":"2015-11-13","nav":11.2318,"day_change_pct":0.0624},{"nav_date":"2015-11-10","nav":11.2248,"day_change_pct":0.0205},{"nav_date":"2015-11-09","nav":11.2225,"day_change_pct":0.0562},{"nav_date":"2015-11-06","nav":11.2162,"day_change_pct":0.0214},{"nav_date":"2015-11-05","nav":11.2138,"day_change_pct":0.0107},{"nav_date":"2015-11-04","nav":11.2126,"day_change_pct":0.0205},{"nav_date":"2015-11-03","nav":11.2103,"day_change_pct":0.0196},{"nav_date":"2015-11-02","nav":11.2081,"day_change_pct":0.058},{"nav_date":"2015-10-30","nav":11.2016,"day_change_pct":0.0196},{"nav_date":"2015-10-29","nav":11.1994,"day_change_pct":0.0071},{"nav_date":"2015-10-28","nav":11.1986,"day_change_pct":0.0259},{"nav_date":"2015-10-27","nav":11.1957,"day_change_pct":0.0134},{"nav_date":"2015-10-26","nav":11.1942,"day_change_pct":0.0518},{"nav_date":"2015-10-23","nav":11.1884,"day_change_pct":0.0367},{"nav_date":"2015-10-21","nav":11.1843,"day_change_pct":0.0215},{"nav_date":"2015-10-20","nav":11.1819,"day_change_pct":0.0206},{"nav_date":"2015-10-19","nav":11.1796,"day_change_pct":0.0618},{"nav_date":"2015-10-16","nav":11.1727,"day_change_pct":0.0286},{"nav_date":"2015-10-15","nav":11.1695,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":11.1675,"day_change_pct":0.009},{"nav_date":"2015-10-13","nav":11.1665,"day_change_pct":0.0206},{"nav_date":"2015-10-12","nav":11.1642,"day_change_pct":0.0744},{"nav_date":"2015-10-09","nav":11.1559,"day_change_pct":0.0063},{"nav_date":"2015-10-08","nav":11.1552,"day_change_pct":0.0054},{"nav_date":"2015-10-07","nav":11.1546,"day_change_pct":0.0045},{"nav_date":"2015-10-06","nav":11.1541,"day_change_pct":0.0287},{"nav_date":"2015-10-05","nav":11.1509,"day_change_pct":0.0547},{"nav_date":"2015-10-01","nav":11.1448,"day_change_pct":0.0269},{"nav_date":"2015-09-30","nav":11.1418,"day_change_pct":0.1195},{"nav_date":"2015-09-29","nav":11.1285,"day_change_pct":0.217},{"nav_date":"2015-09-28","nav":11.1044,"day_change_pct":0.0865},{"nav_date":"2015-09-24","nav":11.0948,"day_change_pct":0.0225},{"nav_date":"2015-09-23","nav":11.0923,"day_change_pct":0.0388},{"nav_date":"2015-09-22","nav":11.088,"day_change_pct":0.0207},{"nav_date":"2015-09-21","nav":11.0857,"day_change_pct":0.0722},{"nav_date":"2015-09-18","nav":11.0777,"day_change_pct":0.0479},{"nav_date":"2015-09-16","nav":11.0724,"day_change_pct":0.0027},{"nav_date":"2015-09-15","nav":11.0721,"day_change_pct":-0.0226},{"nav_date":"2015-09-14","nav":11.0746,"day_change_pct":0.0642},{"nav_date":"2015-09-11","nav":11.0675,"day_change_pct":0.0163},{"nav_date":"2015-09-10","nav":11.0657,"day_change_pct":-0.028},{"nav_date":"2015-09-09","nav":11.0688,"day_change_pct":0.0045},{"nav_date":"2015-09-08","nav":11.0683,"day_change_pct":0.0154},{"nav_date":"2015-09-07","nav":11.0666,"day_change_pct":0.0524},{"nav_date":"2015-09-04","nav":11.0608,"day_change_pct":0.028},{"nav_date":"2015-09-03","nav":11.0577,"day_change_pct":0.0262},{"nav_date":"2015-09-02","nav":11.0548,"day_change_pct":0.0489},{"nav_date":"2015-09-01","nav":11.0494,"day_change_pct":0.0072},{"nav_date":"2015-08-31","nav":11.0486,"day_change_pct":0.0625},{"nav_date":"2015-08-28","nav":11.0417,"day_change_pct":0.0208},{"nav_date":"2015-08-27","nav":11.0394,"day_change_pct":0.0317},{"nav_date":"2015-08-26","nav":11.0359,"day_change_pct":0.0199},{"nav_date":"2015-08-25","nav":11.0337,"day_change_pct":0.0109},{"nav_date":"2015-08-24","nav":11.0325,"day_change_pct":0.0345},{"nav_date":"2015-08-21","nav":11.0287,"day_change_pct":0.0154},{"nav_date":"2015-08-20","nav":11.027,"day_change_pct":0.0354},{"nav_date":"2015-08-19","nav":11.0231,"day_change_pct":0.0481},{"nav_date":"2015-08-17","nav":11.0178,"day_change_pct":0.0608},{"nav_date":"2015-08-14","nav":11.0111,"day_change_pct":0.0327},{"nav_date":"2015-08-13","nav":11.0075,"day_change_pct":0.0336},{"nav_date":"2015-08-12","nav":11.0038,"day_change_pct":0.0318},{"nav_date":"2015-08-11","nav":11.0003,"day_change_pct":0.03},{"nav_date":"2015-08-10","nav":10.997,"day_change_pct":0.0664},{"nav_date":"2015-08-07","nav":10.9897,"day_change_pct":0.0273}],"total":724,"page":1,"page_size":250}