{"fund_details":{"scheme_code":123669,"scheme_name":"UTI FTIF Series XV -X (368 DAYS) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01T65","isin_reinvest":"INF789F01T73","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-11","nav":10.0003,"day_change_pct":-1.0743},{"nav_date":"2014-08-08","nav":10.1089,"day_change_pct":0.0228},{"nav_date":"2014-08-07","nav":10.1066,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.1043,"day_change_pct":0.0218},{"nav_date":"2014-08-05","nav":10.1021,"day_change_pct":0.0228},{"nav_date":"2014-08-04","nav":10.0998,"day_change_pct":0.0684},{"nav_date":"2014-08-01","nav":10.0929,"day_change_pct":0.0218},{"nav_date":"2014-07-31","nav":10.0907,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.0884,"day_change_pct":0.0456},{"nav_date":"2014-07-28","nav":10.0838,"day_change_pct":0.0675},{"nav_date":"2014-07-25","nav":10.077,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.0747,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.0724,"day_change_pct":0.0228},{"nav_date":"2014-07-22","nav":10.0701,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.0678,"day_change_pct":0.0676},{"nav_date":"2014-07-18","nav":10.061,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.0587,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.0564,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.0541,"day_change_pct":0.0219},{"nav_date":"2014-07-14","nav":10.0519,"day_change_pct":0.0687},{"nav_date":"2014-07-11","nav":10.045,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.0427,"day_change_pct":0.0219},{"nav_date":"2014-07-09","nav":10.0405,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.0382,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.0359,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.029,"day_change_pct":0.0219},{"nav_date":"2014-07-03","nav":10.0268,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.0245,"day_change_pct":0.0459},{"nav_date":"2014-06-30","nav":10.0199,"day_change_pct":0.0679},{"nav_date":"2014-06-27","nav":10.0131,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.0108,"day_change_pct":-2.2488},{"nav_date":"2014-06-25","nav":10.2411,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.2387,"day_change_pct":0.0225},{"nav_date":"2014-06-23","nav":10.2364,"day_change_pct":0.0684},{"nav_date":"2014-06-20","nav":10.2294,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.2271,"day_change_pct":0.0235},{"nav_date":"2014-06-18","nav":10.2247,"day_change_pct":0.0225},{"nav_date":"2014-06-17","nav":10.2224,"day_change_pct":0.0235},{"nav_date":"2014-06-16","nav":10.22,"day_change_pct":0.0685},{"nav_date":"2014-06-13","nav":10.213,"day_change_pct":0.0225},{"nav_date":"2014-06-12","nav":10.2107,"day_change_pct":0.0225},{"nav_date":"2014-06-11","nav":10.2084,"day_change_pct":0.0225},{"nav_date":"2014-06-10","nav":10.2061,"day_change_pct":0.0225},{"nav_date":"2014-06-09","nav":10.2038,"day_change_pct":0.0588},{"nav_date":"2014-06-06","nav":10.1978,"day_change_pct":0.0235},{"nav_date":"2014-06-05","nav":10.1954,"day_change_pct":0.0245},{"nav_date":"2014-06-04","nav":10.1929,"day_change_pct":0.0304},{"nav_date":"2014-06-03","nav":10.1898,"day_change_pct":0.0373},{"nav_date":"2014-06-02","nav":10.186,"day_change_pct":0.0599},{"nav_date":"2014-05-30","nav":10.1799,"day_change_pct":0.0364},{"nav_date":"2014-05-29","nav":10.1762,"day_change_pct":0.0275},{"nav_date":"2014-05-28","nav":10.1734,"day_change_pct":0.0246},{"nav_date":"2014-05-27","nav":10.1709,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.1692,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.1627,"day_change_pct":0.0285},{"nav_date":"2014-05-22","nav":10.1598,"day_change_pct":0.0305},{"nav_date":"2014-05-21","nav":10.1567,"day_change_pct":0.0345},{"nav_date":"2014-05-20","nav":10.1532,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.1493,"day_change_pct":0.0759},{"nav_date":"2014-05-16","nav":10.1416,"day_change_pct":0.0474},{"nav_date":"2014-05-15","nav":10.1368,"day_change_pct":0.0563},{"nav_date":"2014-05-13","nav":10.1311,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1285,"day_change_pct":0.0692},{"nav_date":"2014-05-09","nav":10.1215,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.1183,"day_change_pct":0.0237},{"nav_date":"2014-05-07","nav":10.1159,"day_change_pct":0.0297},{"nav_date":"2014-05-06","nav":10.1129,"day_change_pct":0.0267},{"nav_date":"2014-05-05","nav":10.1102,"day_change_pct":0.0812},{"nav_date":"2014-05-02","nav":10.102,"day_change_pct":0.0525},{"nav_date":"2014-04-30","nav":10.0967,"day_change_pct":0.0277},{"nav_date":"2014-04-29","nav":10.0939,"day_change_pct":0.0218},{"nav_date":"2014-04-28","nav":10.0917,"day_change_pct":0.0615},{"nav_date":"2014-04-25","nav":10.0855,"day_change_pct":0.0446},{"nav_date":"2014-04-23","nav":10.081,"day_change_pct":0.0238},{"nav_date":"2014-04-22","nav":10.0786,"day_change_pct":0.0189},{"nav_date":"2014-04-21","nav":10.0767,"day_change_pct":0.0934},{"nav_date":"2014-04-17","nav":10.0673,"day_change_pct":0.0298},{"nav_date":"2014-04-16","nav":10.0643,"day_change_pct":0.0278},{"nav_date":"2014-04-15","nav":10.0615,"day_change_pct":0.0895},{"nav_date":"2014-04-11","nav":10.0525,"day_change_pct":0.0269},{"nav_date":"2014-04-10","nav":10.0498,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.0473,"day_change_pct":0.0368},{"nav_date":"2014-04-07","nav":10.0436,"day_change_pct":0.0707},{"nav_date":"2014-04-04","nav":10.0365,"day_change_pct":0.0249},{"nav_date":"2014-04-03","nav":10.034,"day_change_pct":0.0379},{"nav_date":"2014-04-02","nav":10.0302,"day_change_pct":0.0898},{"nav_date":"2014-03-28","nav":10.0212,"day_change_pct":0.1079},{"nav_date":"2014-03-27","nav":10.0104,"day_change_pct":0.033},{"nav_date":"2014-03-26","nav":10.0071,"day_change_pct":0.001},{"nav_date":"2014-03-25","nav":10.007,"day_change_pct":-2.2066},{"nav_date":"2014-03-24","nav":10.2328,"day_change_pct":0.1213},{"nav_date":"2014-03-21","nav":10.2204,"day_change_pct":0.0832},{"nav_date":"2014-03-20","nav":10.2119,"day_change_pct":0.0441},{"nav_date":"2014-03-19","nav":10.2074,"day_change_pct":0.0294},{"nav_date":"2014-03-18","nav":10.2044,"day_change_pct":0.1079},{"nav_date":"2014-03-14","nav":10.1934,"day_change_pct":0.0412},{"nav_date":"2014-03-13","nav":10.1892,"day_change_pct":0.0422},{"nav_date":"2014-03-12","nav":10.1849,"day_change_pct":0.0167},{"nav_date":"2014-03-11","nav":10.1832,"day_change_pct":0.055},{"nav_date":"2014-03-10","nav":10.1776,"day_change_pct":0.0777},{"nav_date":"2014-03-07","nav":10.1697,"day_change_pct":0.0718},{"nav_date":"2014-03-06","nav":10.1624,"day_change_pct":0.0148},{"nav_date":"2014-03-05","nav":10.1609,"day_change_pct":0.1192},{"nav_date":"2014-03-04","nav":10.1488,"day_change_pct":-0.0059},{"nav_date":"2014-03-03","nav":10.1494,"day_change_pct":0.0335},{"nav_date":"2014-02-28","nav":10.146,"day_change_pct":0.0444},{"nav_date":"2014-02-26","nav":10.1415,"day_change_pct":0.0296},{"nav_date":"2014-02-25","nav":10.1385,"day_change_pct":0.0266},{"nav_date":"2014-02-24","nav":10.1358,"day_change_pct":0.074},{"nav_date":"2014-02-21","nav":10.1283,"day_change_pct":0.0138},{"nav_date":"2014-02-20","nav":10.1269,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.1222,"day_change_pct":0.0395},{"nav_date":"2014-02-17","nav":10.1182,"day_change_pct":0.0593},{"nav_date":"2014-02-14","nav":10.1122,"day_change_pct":0.0178},{"nav_date":"2014-02-13","nav":10.1104,"day_change_pct":-0.0168},{"nav_date":"2014-02-12","nav":10.1121,"day_change_pct":0.0158},{"nav_date":"2014-02-11","nav":10.1105,"day_change_pct":0.0138},{"nav_date":"2014-02-10","nav":10.1091,"day_change_pct":0.0544},{"nav_date":"2014-02-07","nav":10.1036,"day_change_pct":0.003},{"nav_date":"2014-02-06","nav":10.1033,"day_change_pct":0.0624},{"nav_date":"2014-02-05","nav":10.097,"day_change_pct":0.0376},{"nav_date":"2014-02-04","nav":10.0932,"day_change_pct":0.0367},{"nav_date":"2014-02-03","nav":10.0895,"day_change_pct":0.0823},{"nav_date":"2014-01-31","nav":10.0812,"day_change_pct":0.002},{"nav_date":"2014-01-30","nav":10.081,"day_change_pct":-0.0109},{"nav_date":"2014-01-29","nav":10.0821,"day_change_pct":0.0069},{"nav_date":"2014-01-28","nav":10.0814,"day_change_pct":-0.0793},{"nav_date":"2014-01-27","nav":10.0894,"day_change_pct":0.0526},{"nav_date":"2014-01-24","nav":10.0841,"day_change_pct":0.0188},{"nav_date":"2014-01-23","nav":10.0822,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.0798,"day_change_pct":0.0129},{"nav_date":"2014-01-21","nav":10.0785,"day_change_pct":0.0576},{"nav_date":"2014-01-20","nav":10.0727,"day_change_pct":0.0666},{"nav_date":"2014-01-17","nav":10.066,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.0636,"day_change_pct":0.0169},{"nav_date":"2014-01-15","nav":10.0619,"day_change_pct":0.0457},{"nav_date":"2014-01-13","nav":10.0573,"day_change_pct":0.0696},{"nav_date":"2014-01-10","nav":10.0503,"day_change_pct":0.0388},{"nav_date":"2014-01-09","nav":10.0464,"day_change_pct":-0.006},{"nav_date":"2014-01-08","nav":10.047,"day_change_pct":0.009},{"nav_date":"2014-01-07","nav":10.0461,"day_change_pct":-0.008},{"nav_date":"2014-01-06","nav":10.0469,"day_change_pct":0.0687},{"nav_date":"2014-01-03","nav":10.04,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.0371,"day_change_pct":0.0259},{"nav_date":"2014-01-01","nav":10.0345,"day_change_pct":0.0708},{"nav_date":"2013-12-31","nav":10.0274,"day_change_pct":0.0399},{"nav_date":"2013-12-30","nav":10.0234,"day_change_pct":0.0719},{"nav_date":"2013-12-27","nav":10.0162,"day_change_pct":-3.594},{"nav_date":"2013-12-26","nav":10.3896,"day_change_pct":0.0568},{"nav_date":"2013-12-24","nav":10.3837,"day_change_pct":0.0222},{"nav_date":"2013-12-23","nav":10.3814,"day_change_pct":0.0598},{"nav_date":"2013-12-20","nav":10.3752,"day_change_pct":0.0482},{"nav_date":"2013-12-19","nav":10.3702,"day_change_pct":0.0386},{"nav_date":"2013-12-18","nav":10.3662,"day_change_pct":0.028},{"nav_date":"2013-12-17","nav":10.3633,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.3624,"day_change_pct":0.086},{"nav_date":"2013-12-13","nav":10.3535,"day_change_pct":-0.0791},{"nav_date":"2013-12-12","nav":10.3617,"day_change_pct":0.0889},{"nav_date":"2013-12-11","nav":10.3525,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.3499,"day_change_pct":0.0358},{"nav_date":"2013-12-09","nav":10.3462,"day_change_pct":0.0068},{"nav_date":"2013-12-06","nav":10.3455,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3446,"day_change_pct":0.0948},{"nav_date":"2013-12-04","nav":10.3348,"day_change_pct":0.0542},{"nav_date":"2013-12-03","nav":10.3292,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3271,"day_change_pct":0.0717},{"nav_date":"2013-11-29","nav":10.3197,"day_change_pct":-0.3168},{"nav_date":"2013-11-28","nav":10.3525,"day_change_pct":0.0348},{"nav_date":"2013-11-27","nav":10.3489,"day_change_pct":0.0512},{"nav_date":"2013-11-26","nav":10.3436,"day_change_pct":0.0716},{"nav_date":"2013-11-25","nav":10.3362,"day_change_pct":0.1114},{"nav_date":"2013-11-22","nav":10.3247,"day_change_pct":0.0194},{"nav_date":"2013-11-21","nav":10.3227,"day_change_pct":-0.0145},{"nav_date":"2013-11-20","nav":10.3242,"day_change_pct":0.0543},{"nav_date":"2013-11-19","nav":10.3186,"day_change_pct":0.0931},{"nav_date":"2013-11-18","nav":10.309,"day_change_pct":0.0514},{"nav_date":"2013-11-14","nav":10.3037,"day_change_pct":-0.0592},{"nav_date":"2013-11-13","nav":10.3098,"day_change_pct":0.0243},{"nav_date":"2013-11-12","nav":10.3073,"day_change_pct":-0.0465},{"nav_date":"2013-11-11","nav":10.3121,"day_change_pct":0.0407},{"nav_date":"2013-11-08","nav":10.3079,"day_change_pct":0.0243},{"nav_date":"2013-11-07","nav":10.3054,"day_change_pct":-0.0688},{"nav_date":"2013-11-06","nav":10.3125,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3113,"day_change_pct":0.0718},{"nav_date":"2013-11-01","nav":10.3039,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3027,"day_change_pct":0.0233},{"nav_date":"2013-10-30","nav":10.3003,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.3002,"day_change_pct":0.0933},{"nav_date":"2013-10-28","nav":10.2906,"day_change_pct":0.0652},{"nav_date":"2013-10-25","nav":10.2839,"day_change_pct":0.035},{"nav_date":"2013-10-24","nav":10.2803,"day_change_pct":0.0195},{"nav_date":"2013-10-23","nav":10.2783,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2764,"day_change_pct":0.037},{"nav_date":"2013-10-21","nav":10.2726,"day_change_pct":0.0721},{"nav_date":"2013-10-18","nav":10.2652,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2627,"day_change_pct":0.0507},{"nav_date":"2013-10-15","nav":10.2575,"day_change_pct":-0.0429},{"nav_date":"2013-10-14","nav":10.2619,"day_change_pct":0.0341},{"nav_date":"2013-10-11","nav":10.2584,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2576,"day_change_pct":0.0176},{"nav_date":"2013-10-09","nav":10.2558,"day_change_pct":-0.0292},{"nav_date":"2013-10-08","nav":10.2588,"day_change_pct":0.2913},{"nav_date":"2013-10-07","nav":10.229,"day_change_pct":0.1214},{"nav_date":"2013-10-04","nav":10.2166,"day_change_pct":0.1058},{"nav_date":"2013-10-03","nav":10.2058,"day_change_pct":0.0726},{"nav_date":"2013-10-01","nav":10.1984,"day_change_pct":0.0765},{"nav_date":"2013-09-30","nav":10.1906,"day_change_pct":0.0874},{"nav_date":"2013-09-27","nav":10.1817,"day_change_pct":0.0413},{"nav_date":"2013-09-26","nav":10.1775,"day_change_pct":0.0433},{"nav_date":"2013-09-25","nav":10.1731,"day_change_pct":0.0767},{"nav_date":"2013-09-24","nav":10.1653,"day_change_pct":0.0315},{"nav_date":"2013-09-23","nav":10.1621,"day_change_pct":-0.0207},{"nav_date":"2013-09-20","nav":10.1642,"day_change_pct":0.1271},{"nav_date":"2013-09-19","nav":10.1513,"day_change_pct":0.4016},{"nav_date":"2013-09-18","nav":10.1107,"day_change_pct":0.1367},{"nav_date":"2013-09-17","nav":10.0969,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.0942,"day_change_pct":0.0863},{"nav_date":"2013-09-13","nav":10.0855,"day_change_pct":-0.0297},{"nav_date":"2013-09-12","nav":10.0885,"day_change_pct":0.0466},{"nav_date":"2013-09-11","nav":10.0838,"day_change_pct":-0.0149},{"nav_date":"2013-09-10","nav":10.0853,"day_change_pct":0.1281},{"nav_date":"2013-09-06","nav":10.0724,"day_change_pct":-0.1596},{"nav_date":"2013-09-05","nav":10.0885,"day_change_pct":0.5632},{"nav_date":"2013-09-04","nav":10.032,"day_change_pct":0.1158},{"nav_date":"2013-09-03","nav":10.0204,"day_change_pct":0.0709},{"nav_date":"2013-09-02","nav":10.0133,"day_change_pct":0.128},{"nav_date":"2013-08-30","nav":10.0005,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":9.9977,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":9.9971,"day_change_pct":-0.2116},{"nav_date":"2013-08-27","nav":10.0183,"day_change_pct":-0.0748},{"nav_date":"2013-08-26","nav":10.0258,"day_change_pct":0.002},{"nav_date":"2013-08-23","nav":10.0256,"day_change_pct":0.0729},{"nav_date":"2013-08-22","nav":10.0183,"day_change_pct":0.004},{"nav_date":"2013-08-21","nav":10.0179,"day_change_pct":0.3647},{"nav_date":"2013-08-20","nav":9.9815,"day_change_pct":-0.0551},{"nav_date":"2013-08-19","nav":9.987,"day_change_pct":-0.03},{"nav_date":"2013-08-16","nav":9.99,"day_change_pct":-0.1649},{"nav_date":"2013-08-14","nav":10.0065,"day_change_pct":null}],"total":238,"page":1,"page_size":250}