{"fund_details":{"scheme_code":123668,"scheme_name":"UTI FTIF Series XV -X (368 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01U21","isin_reinvest":"INF789F01U39","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-11","nav":10.0,"day_change_pct":-1.0861},{"nav_date":"2014-08-08","nav":10.1098,"day_change_pct":0.0228},{"nav_date":"2014-08-07","nav":10.1075,"day_change_pct":0.0228},{"nav_date":"2014-08-06","nav":10.1052,"day_change_pct":0.0228},{"nav_date":"2014-08-05","nav":10.1029,"day_change_pct":0.0228},{"nav_date":"2014-08-04","nav":10.1006,"day_change_pct":0.0694},{"nav_date":"2014-08-01","nav":10.0936,"day_change_pct":0.0228},{"nav_date":"2014-07-31","nav":10.0913,"day_change_pct":0.0228},{"nav_date":"2014-07-30","nav":10.089,"day_change_pct":0.0456},{"nav_date":"2014-07-28","nav":10.0844,"day_change_pct":0.0685},{"nav_date":"2014-07-25","nav":10.0775,"day_change_pct":0.0228},{"nav_date":"2014-07-24","nav":10.0752,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.0729,"day_change_pct":0.0238},{"nav_date":"2014-07-22","nav":10.0705,"day_change_pct":0.0228},{"nav_date":"2014-07-21","nav":10.0682,"day_change_pct":0.0686},{"nav_date":"2014-07-18","nav":10.0613,"day_change_pct":0.0229},{"nav_date":"2014-07-17","nav":10.059,"day_change_pct":0.0229},{"nav_date":"2014-07-16","nav":10.0567,"day_change_pct":0.0229},{"nav_date":"2014-07-15","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2014-07-14","nav":10.0521,"day_change_pct":0.0697},{"nav_date":"2014-07-11","nav":10.0451,"day_change_pct":0.0229},{"nav_date":"2014-07-10","nav":10.0428,"day_change_pct":0.0229},{"nav_date":"2014-07-09","nav":10.0405,"day_change_pct":0.0229},{"nav_date":"2014-07-08","nav":10.0382,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.0359,"day_change_pct":0.0688},{"nav_date":"2014-07-04","nav":10.029,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.0267,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.0244,"day_change_pct":0.0469},{"nav_date":"2014-06-30","nav":10.0197,"day_change_pct":0.0689},{"nav_date":"2014-06-27","nav":10.0128,"day_change_pct":0.023},{"nav_date":"2014-06-26","nav":10.0105,"day_change_pct":-2.2718},{"nav_date":"2014-06-25","nav":10.2432,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2409,"day_change_pct":0.0234},{"nav_date":"2014-06-23","nav":10.2385,"day_change_pct":0.0694},{"nav_date":"2014-06-20","nav":10.2314,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.229,"day_change_pct":0.0225},{"nav_date":"2014-06-18","nav":10.2267,"day_change_pct":0.0235},{"nav_date":"2014-06-17","nav":10.2243,"day_change_pct":0.0225},{"nav_date":"2014-06-16","nav":10.222,"day_change_pct":0.0695},{"nav_date":"2014-06-13","nav":10.2149,"day_change_pct":0.0235},{"nav_date":"2014-06-12","nav":10.2125,"day_change_pct":0.0235},{"nav_date":"2014-06-11","nav":10.2101,"day_change_pct":0.0225},{"nav_date":"2014-06-10","nav":10.2078,"day_change_pct":0.0225},{"nav_date":"2014-06-09","nav":10.2055,"day_change_pct":0.0598},{"nav_date":"2014-06-06","nav":10.1994,"day_change_pct":0.0235},{"nav_date":"2014-06-05","nav":10.197,"day_change_pct":0.0255},{"nav_date":"2014-06-04","nav":10.1944,"day_change_pct":0.0294},{"nav_date":"2014-06-03","nav":10.1914,"day_change_pct":0.0383},{"nav_date":"2014-06-02","nav":10.1875,"day_change_pct":0.0609},{"nav_date":"2014-05-30","nav":10.1813,"day_change_pct":0.0364},{"nav_date":"2014-05-29","nav":10.1776,"day_change_pct":0.0275},{"nav_date":"2014-05-28","nav":10.1748,"day_change_pct":0.0246},{"nav_date":"2014-05-27","nav":10.1723,"day_change_pct":0.0177},{"nav_date":"2014-05-26","nav":10.1705,"day_change_pct":0.0649},{"nav_date":"2014-05-23","nav":10.1639,"day_change_pct":0.0276},{"nav_date":"2014-05-22","nav":10.1611,"day_change_pct":0.0315},{"nav_date":"2014-05-21","nav":10.1579,"day_change_pct":0.0355},{"nav_date":"2014-05-20","nav":10.1543,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.1504,"day_change_pct":0.0759},{"nav_date":"2014-05-16","nav":10.1427,"day_change_pct":0.0483},{"nav_date":"2014-05-15","nav":10.1378,"day_change_pct":0.0563},{"nav_date":"2014-05-13","nav":10.1321,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":10.1294,"day_change_pct":0.0701},{"nav_date":"2014-05-09","nav":10.1223,"day_change_pct":0.0316},{"nav_date":"2014-05-08","nav":10.1191,"day_change_pct":0.0237},{"nav_date":"2014-05-07","nav":10.1167,"day_change_pct":0.0307},{"nav_date":"2014-05-06","nav":10.1136,"day_change_pct":0.0267},{"nav_date":"2014-05-05","nav":10.1109,"day_change_pct":0.0822},{"nav_date":"2014-05-02","nav":10.1026,"day_change_pct":0.0525},{"nav_date":"2014-04-30","nav":10.0973,"day_change_pct":0.0287},{"nav_date":"2014-04-29","nav":10.0944,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.0923,"day_change_pct":0.0625},{"nav_date":"2014-04-25","nav":10.086,"day_change_pct":0.0456},{"nav_date":"2014-04-23","nav":10.0814,"day_change_pct":0.0238},{"nav_date":"2014-04-22","nav":10.079,"day_change_pct":0.0198},{"nav_date":"2014-04-21","nav":10.077,"day_change_pct":0.0944},{"nav_date":"2014-04-17","nav":10.0675,"day_change_pct":0.0298},{"nav_date":"2014-04-16","nav":10.0645,"day_change_pct":0.0278},{"nav_date":"2014-04-15","nav":10.0617,"day_change_pct":0.0905},{"nav_date":"2014-04-11","nav":10.0526,"day_change_pct":0.0279},{"nav_date":"2014-04-10","nav":10.0498,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.0473,"day_change_pct":0.0378},{"nav_date":"2014-04-07","nav":10.0435,"day_change_pct":0.0707},{"nav_date":"2014-04-04","nav":10.0364,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.0338,"day_change_pct":0.0379},{"nav_date":"2014-04-02","nav":10.03,"day_change_pct":0.0908},{"nav_date":"2014-03-28","nav":10.0209,"day_change_pct":0.1089},{"nav_date":"2014-03-27","nav":10.01,"day_change_pct":0.033},{"nav_date":"2014-03-26","nav":10.0067,"day_change_pct":0.001},{"nav_date":"2014-03-25","nav":10.0066,"day_change_pct":-2.2316},{"nav_date":"2014-03-24","nav":10.235,"day_change_pct":0.1223},{"nav_date":"2014-03-21","nav":10.2225,"day_change_pct":0.0832},{"nav_date":"2014-03-20","nav":10.214,"day_change_pct":0.0441},{"nav_date":"2014-03-19","nav":10.2095,"day_change_pct":0.0304},{"nav_date":"2014-03-18","nav":10.2064,"day_change_pct":0.1099},{"nav_date":"2014-03-14","nav":10.1952,"day_change_pct":0.0402},{"nav_date":"2014-03-13","nav":10.1911,"day_change_pct":0.0432},{"nav_date":"2014-03-12","nav":10.1867,"day_change_pct":0.0167},{"nav_date":"2014-03-11","nav":10.185,"day_change_pct":0.056},{"nav_date":"2014-03-10","nav":10.1793,"day_change_pct":0.0777},{"nav_date":"2014-03-07","nav":10.1714,"day_change_pct":0.0718},{"nav_date":"2014-03-06","nav":10.1641,"day_change_pct":0.0157},{"nav_date":"2014-03-05","nav":10.1625,"day_change_pct":0.1192},{"nav_date":"2014-03-04","nav":10.1504,"day_change_pct":-0.0059},{"nav_date":"2014-03-03","nav":10.151,"day_change_pct":0.0345},{"nav_date":"2014-02-28","nav":10.1475,"day_change_pct":0.0444},{"nav_date":"2014-02-26","nav":10.143,"day_change_pct":0.0306},{"nav_date":"2014-02-25","nav":10.1399,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":10.1371,"day_change_pct":0.074},{"nav_date":"2014-02-21","nav":10.1296,"day_change_pct":0.0138},{"nav_date":"2014-02-20","nav":10.1282,"day_change_pct":0.0474},{"nav_date":"2014-02-18","nav":10.1234,"day_change_pct":0.0405},{"nav_date":"2014-02-17","nav":10.1193,"day_change_pct":0.0593},{"nav_date":"2014-02-14","nav":10.1133,"day_change_pct":0.0188},{"nav_date":"2014-02-13","nav":10.1114,"day_change_pct":-0.0168},{"nav_date":"2014-02-12","nav":10.1131,"day_change_pct":0.0148},{"nav_date":"2014-02-11","nav":10.1116,"day_change_pct":0.0148},{"nav_date":"2014-02-10","nav":10.1101,"day_change_pct":0.0554},{"nav_date":"2014-02-07","nav":10.1045,"day_change_pct":0.003},{"nav_date":"2014-02-06","nav":10.1042,"day_change_pct":0.0634},{"nav_date":"2014-02-05","nav":10.0978,"day_change_pct":0.0367},{"nav_date":"2014-02-04","nav":10.0941,"day_change_pct":0.0377},{"nav_date":"2014-02-03","nav":10.0903,"day_change_pct":0.0833},{"nav_date":"2014-01-31","nav":10.0819,"day_change_pct":0.002},{"nav_date":"2014-01-30","nav":10.0817,"day_change_pct":-0.0099},{"nav_date":"2014-01-29","nav":10.0827,"day_change_pct":0.0069},{"nav_date":"2014-01-28","nav":10.082,"day_change_pct":-0.0793},{"nav_date":"2014-01-27","nav":10.09,"day_change_pct":0.0535},{"nav_date":"2014-01-24","nav":10.0846,"day_change_pct":0.0188},{"nav_date":"2014-01-23","nav":10.0827,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":10.0803,"day_change_pct":0.0139},{"nav_date":"2014-01-21","nav":10.0789,"day_change_pct":0.0576},{"nav_date":"2014-01-20","nav":10.0731,"day_change_pct":0.0676},{"nav_date":"2014-01-17","nav":10.0663,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.0639,"day_change_pct":0.0169},{"nav_date":"2014-01-15","nav":10.0622,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":10.0575,"day_change_pct":0.0706},{"nav_date":"2014-01-10","nav":10.0504,"day_change_pct":0.0388},{"nav_date":"2014-01-09","nav":10.0465,"day_change_pct":-0.005},{"nav_date":"2014-01-08","nav":10.047,"day_change_pct":0.008},{"nav_date":"2014-01-07","nav":10.0462,"day_change_pct":-0.007},{"nav_date":"2014-01-06","nav":10.0469,"day_change_pct":0.0687},{"nav_date":"2014-01-03","nav":10.04,"day_change_pct":0.0299},{"nav_date":"2014-01-02","nav":10.037,"day_change_pct":0.0269},{"nav_date":"2014-01-01","nav":10.0343,"day_change_pct":0.0708},{"nav_date":"2013-12-31","nav":10.0272,"day_change_pct":0.0389},{"nav_date":"2013-12-30","nav":10.0233,"day_change_pct":0.0739},{"nav_date":"2013-12-27","nav":10.0159,"day_change_pct":-3.633},{"nav_date":"2013-12-26","nav":10.3935,"day_change_pct":0.0578},{"nav_date":"2013-12-24","nav":10.3875,"day_change_pct":0.0221},{"nav_date":"2013-12-23","nav":10.3852,"day_change_pct":0.0607},{"nav_date":"2013-12-20","nav":10.3789,"day_change_pct":0.0482},{"nav_date":"2013-12-19","nav":10.3739,"day_change_pct":0.0386},{"nav_date":"2013-12-18","nav":10.3699,"day_change_pct":0.028},{"nav_date":"2013-12-17","nav":10.367,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.3661,"day_change_pct":0.0869},{"nav_date":"2013-12-13","nav":10.3571,"day_change_pct":-0.0781},{"nav_date":"2013-12-12","nav":10.3652,"day_change_pct":0.0888},{"nav_date":"2013-12-11","nav":10.356,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.3534,"day_change_pct":0.0367},{"nav_date":"2013-12-09","nav":10.3496,"day_change_pct":0.0077},{"nav_date":"2013-12-06","nav":10.3488,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3479,"day_change_pct":0.0958},{"nav_date":"2013-12-04","nav":10.338,"day_change_pct":0.0542},{"nav_date":"2013-12-03","nav":10.3324,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3303,"day_change_pct":0.0727},{"nav_date":"2013-11-29","nav":10.3228,"day_change_pct":-0.3167},{"nav_date":"2013-11-28","nav":10.3556,"day_change_pct":0.0357},{"nav_date":"2013-11-27","nav":10.3519,"day_change_pct":0.0503},{"nav_date":"2013-11-26","nav":10.3467,"day_change_pct":0.0725},{"nav_date":"2013-11-25","nav":10.3392,"day_change_pct":0.1123},{"nav_date":"2013-11-22","nav":10.3276,"day_change_pct":0.0194},{"nav_date":"2013-11-21","nav":10.3256,"day_change_pct":-0.0145},{"nav_date":"2013-11-20","nav":10.3271,"day_change_pct":0.0552},{"nav_date":"2013-11-19","nav":10.3214,"day_change_pct":0.0931},{"nav_date":"2013-11-18","nav":10.3118,"day_change_pct":0.0524},{"nav_date":"2013-11-14","nav":10.3064,"day_change_pct":-0.0582},{"nav_date":"2013-11-13","nav":10.3124,"day_change_pct":0.0233},{"nav_date":"2013-11-12","nav":10.31,"day_change_pct":-0.0456},{"nav_date":"2013-11-11","nav":10.3147,"day_change_pct":0.0417},{"nav_date":"2013-11-08","nav":10.3104,"day_change_pct":0.0243},{"nav_date":"2013-11-07","nav":10.3079,"day_change_pct":-0.0679},{"nav_date":"2013-11-06","nav":10.3149,"day_change_pct":0.0107},{"nav_date":"2013-11-05","nav":10.3138,"day_change_pct":0.0737},{"nav_date":"2013-11-01","nav":10.3062,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.305,"day_change_pct":0.0233},{"nav_date":"2013-10-30","nav":10.3026,"day_change_pct":0.0019},{"nav_date":"2013-10-29","nav":10.3024,"day_change_pct":0.0933},{"nav_date":"2013-10-28","nav":10.2928,"day_change_pct":0.0661},{"nav_date":"2013-10-25","nav":10.286,"day_change_pct":0.035},{"nav_date":"2013-10-24","nav":10.2824,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.2803,"day_change_pct":0.0175},{"nav_date":"2013-10-22","nav":10.2785,"day_change_pct":0.037},{"nav_date":"2013-10-21","nav":10.2747,"day_change_pct":0.074},{"nav_date":"2013-10-18","nav":10.2671,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2646,"day_change_pct":0.0517},{"nav_date":"2013-10-15","nav":10.2593,"day_change_pct":-0.0429},{"nav_date":"2013-10-14","nav":10.2637,"day_change_pct":0.0351},{"nav_date":"2013-10-11","nav":10.2601,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2593,"day_change_pct":0.0175},{"nav_date":"2013-10-09","nav":10.2575,"day_change_pct":-0.0283},{"nav_date":"2013-10-08","nav":10.2604,"day_change_pct":0.2913},{"nav_date":"2013-10-07","nav":10.2306,"day_change_pct":0.1223},{"nav_date":"2013-10-04","nav":10.2181,"day_change_pct":0.1058},{"nav_date":"2013-10-03","nav":10.2073,"day_change_pct":0.0725},{"nav_date":"2013-10-01","nav":10.1999,"day_change_pct":0.0775},{"nav_date":"2013-09-30","nav":10.192,"day_change_pct":0.0884},{"nav_date":"2013-09-27","nav":10.183,"day_change_pct":0.0413},{"nav_date":"2013-09-26","nav":10.1788,"day_change_pct":0.0432},{"nav_date":"2013-09-25","nav":10.1744,"day_change_pct":0.0777},{"nav_date":"2013-09-24","nav":10.1665,"day_change_pct":0.0315},{"nav_date":"2013-09-23","nav":10.1633,"day_change_pct":-0.0197},{"nav_date":"2013-09-20","nav":10.1653,"day_change_pct":0.1271},{"nav_date":"2013-09-19","nav":10.1524,"day_change_pct":0.4015},{"nav_date":"2013-09-18","nav":10.1118,"day_change_pct":0.1377},{"nav_date":"2013-09-17","nav":10.0979,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.0952,"day_change_pct":0.0863},{"nav_date":"2013-09-13","nav":10.0865,"day_change_pct":-0.0287},{"nav_date":"2013-09-12","nav":10.0894,"day_change_pct":0.0476},{"nav_date":"2013-09-11","nav":10.0846,"day_change_pct":-0.0159},{"nav_date":"2013-09-10","nav":10.0862,"day_change_pct":0.13},{"nav_date":"2013-09-06","nav":10.0731,"day_change_pct":-0.1596},{"nav_date":"2013-09-05","nav":10.0892,"day_change_pct":0.5632},{"nav_date":"2013-09-04","nav":10.0327,"day_change_pct":0.1168},{"nav_date":"2013-09-03","nav":10.021,"day_change_pct":0.0709},{"nav_date":"2013-09-02","nav":10.0139,"day_change_pct":0.129},{"nav_date":"2013-08-30","nav":10.001,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":9.9982,"day_change_pct":0.007},{"nav_date":"2013-08-28","nav":9.9975,"day_change_pct":-0.2126},{"nav_date":"2013-08-27","nav":10.0188,"day_change_pct":-0.0738},{"nav_date":"2013-08-26","nav":10.0262,"day_change_pct":0.003},{"nav_date":"2013-08-23","nav":10.0259,"day_change_pct":0.0729},{"nav_date":"2013-08-22","nav":10.0186,"day_change_pct":0.004},{"nav_date":"2013-08-21","nav":10.0182,"day_change_pct":0.3657},{"nav_date":"2013-08-20","nav":9.9817,"day_change_pct":-0.0551},{"nav_date":"2013-08-19","nav":9.9872,"day_change_pct":-0.03},{"nav_date":"2013-08-16","nav":9.9902,"day_change_pct":-0.1639},{"nav_date":"2013-08-14","nav":10.0066,"day_change_pct":null}],"total":238,"page":1,"page_size":250}