{"fund_details":{"scheme_code":123667,"scheme_name":"UTI FTIF Series XV -X (368 DAYS) - Growth Option -Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FA1ZP1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-23","nav":13.0811,"day_change_pct":0.0115},{"nav_date":"2016-08-22","nav":13.0796,"day_change_pct":0.0428},{"nav_date":"2016-08-19","nav":13.074,"day_change_pct":0.0161},{"nav_date":"2016-08-18","nav":13.0719,"day_change_pct":0.0306},{"nav_date":"2016-08-16","nav":13.0679,"day_change_pct":0.059},{"nav_date":"2016-08-12","nav":13.0602,"day_change_pct":0.0153},{"nav_date":"2016-08-11","nav":13.0582,"day_change_pct":0.0153},{"nav_date":"2016-08-10","nav":13.0562,"day_change_pct":0.0153},{"nav_date":"2016-08-09","nav":13.0542,"day_change_pct":0.0161},{"nav_date":"2016-08-08","nav":13.0521,"day_change_pct":0.0445},{"nav_date":"2016-08-05","nav":13.0463,"day_change_pct":0.0153},{"nav_date":"2016-08-04","nav":13.0443,"day_change_pct":0.0153},{"nav_date":"2016-08-03","nav":13.0423,"day_change_pct":0.0153},{"nav_date":"2016-08-02","nav":13.0403,"day_change_pct":0.0146},{"nav_date":"2016-08-01","nav":13.0384,"day_change_pct":0.0437},{"nav_date":"2016-07-29","nav":13.0327,"day_change_pct":0.0153},{"nav_date":"2016-07-28","nav":13.0307,"day_change_pct":0.0146},{"nav_date":"2016-07-27","nav":13.0288,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":13.0268,"day_change_pct":0.0154},{"nav_date":"2016-07-25","nav":13.0248,"day_change_pct":0.0453},{"nav_date":"2016-07-22","nav":13.0189,"day_change_pct":0.0161},{"nav_date":"2016-07-21","nav":13.0168,"day_change_pct":0.0146},{"nav_date":"2016-07-20","nav":13.0149,"day_change_pct":0.0154},{"nav_date":"2016-07-19","nav":13.0129,"day_change_pct":0.02},{"nav_date":"2016-07-18","nav":13.0103,"day_change_pct":0.0608},{"nav_date":"2016-07-15","nav":13.0024,"day_change_pct":0.0208},{"nav_date":"2016-07-14","nav":12.9997,"day_change_pct":0.0215},{"nav_date":"2016-07-13","nav":12.9969,"day_change_pct":0.0208},{"nav_date":"2016-07-12","nav":12.9942,"day_change_pct":0.02},{"nav_date":"2016-07-11","nav":12.9916,"day_change_pct":0.0608},{"nav_date":"2016-07-08","nav":12.9837,"day_change_pct":0.0216},{"nav_date":"2016-07-07","nav":12.9809,"day_change_pct":0.0401},{"nav_date":"2016-07-05","nav":12.9757,"day_change_pct":0.0208},{"nav_date":"2016-07-04","nav":12.973,"day_change_pct":0.0609},{"nav_date":"2016-07-01","nav":12.9651,"day_change_pct":0.0208},{"nav_date":"2016-06-30","nav":12.9624,"day_change_pct":0.0216},{"nav_date":"2016-06-29","nav":12.9596,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.9569,"day_change_pct":0.0208},{"nav_date":"2016-06-27","nav":12.9542,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":12.9464,"day_change_pct":0.0201},{"nav_date":"2016-06-23","nav":12.9438,"day_change_pct":0.0193},{"nav_date":"2016-06-22","nav":12.9413,"day_change_pct":0.0193},{"nav_date":"2016-06-21","nav":12.9388,"day_change_pct":0.0209},{"nav_date":"2016-06-20","nav":12.9361,"day_change_pct":0.0596},{"nav_date":"2016-06-17","nav":12.9284,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":12.926,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":12.9234,"day_change_pct":0.0224},{"nav_date":"2016-06-14","nav":12.9205,"day_change_pct":0.0224},{"nav_date":"2016-06-13","nav":12.9176,"day_change_pct":0.0612},{"nav_date":"2016-06-10","nav":12.9097,"day_change_pct":0.0263},{"nav_date":"2016-06-09","nav":12.9063,"day_change_pct":0.0217},{"nav_date":"2016-06-08","nav":12.9035,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":12.9008,"day_change_pct":0.0264},{"nav_date":"2016-06-06","nav":12.8974,"day_change_pct":0.0644},{"nav_date":"2016-06-03","nav":12.8891,"day_change_pct":0.0217},{"nav_date":"2016-06-02","nav":12.8863,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":12.8834,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":12.8806,"day_change_pct":0.021},{"nav_date":"2016-05-30","nav":12.8779,"day_change_pct":0.0622},{"nav_date":"2016-05-27","nav":12.8699,"day_change_pct":0.0202},{"nav_date":"2016-05-26","nav":12.8673,"day_change_pct":0.0171},{"nav_date":"2016-05-25","nav":12.8651,"day_change_pct":0.021},{"nav_date":"2016-05-24","nav":12.8624,"day_change_pct":0.0194},{"nav_date":"2016-05-23","nav":12.8599,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":12.8519,"day_change_pct":0.0272},{"nav_date":"2016-05-19","nav":12.8484,"day_change_pct":0.028},{"nav_date":"2016-05-18","nav":12.8448,"day_change_pct":0.0335},{"nav_date":"2016-05-17","nav":12.8405,"day_change_pct":0.0249},{"nav_date":"2016-05-16","nav":12.8373,"day_change_pct":0.0655},{"nav_date":"2016-05-13","nav":12.8289,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":12.8262,"day_change_pct":0.0242},{"nav_date":"2016-05-11","nav":12.8231,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":12.82,"day_change_pct":0.0242},{"nav_date":"2016-05-09","nav":12.8169,"day_change_pct":0.0695},{"nav_date":"2016-05-06","nav":12.808,"day_change_pct":0.0266},{"nav_date":"2016-05-05","nav":12.8046,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.8019,"day_change_pct":0.0227},{"nav_date":"2016-05-03","nav":12.799,"day_change_pct":0.0219},{"nav_date":"2016-05-02","nav":12.7962,"day_change_pct":0.0633},{"nav_date":"2016-04-29","nav":12.7881,"day_change_pct":0.0164},{"nav_date":"2016-04-28","nav":12.786,"day_change_pct":0.0125},{"nav_date":"2016-04-27","nav":12.7844,"day_change_pct":0.0172},{"nav_date":"2016-04-26","nav":12.7822,"day_change_pct":0.0203},{"nav_date":"2016-04-25","nav":12.7796,"day_change_pct":0.0603},{"nav_date":"2016-04-22","nav":12.7719,"day_change_pct":0.018},{"nav_date":"2016-04-21","nav":12.7696,"day_change_pct":0.0164},{"nav_date":"2016-04-20","nav":12.7675,"day_change_pct":0.0462},{"nav_date":"2016-04-18","nav":12.7616,"day_change_pct":0.1098},{"nav_date":"2016-04-13","nav":12.7476,"day_change_pct":0.0204},{"nav_date":"2016-04-12","nav":12.745,"day_change_pct":0.0243},{"nav_date":"2016-04-11","nav":12.7419,"day_change_pct":0.0848},{"nav_date":"2016-04-07","nav":12.7311,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":12.7282,"day_change_pct":0.0181},{"nav_date":"2016-04-05","nav":12.7259,"day_change_pct":0.0456},{"nav_date":"2016-04-04","nav":12.7201,"day_change_pct":0.1149},{"nav_date":"2016-03-31","nav":12.7055,"day_change_pct":0.2019},{"nav_date":"2016-03-30","nav":12.6799,"day_change_pct":0.0529},{"nav_date":"2016-03-29","nav":12.6732,"day_change_pct":0.0087},{"nav_date":"2016-03-28","nav":12.6721,"day_change_pct":0.09},{"nav_date":"2016-03-23","nav":12.6607,"day_change_pct":-0.0055},{"nav_date":"2016-03-22","nav":12.6614,"day_change_pct":0.0134},{"nav_date":"2016-03-21","nav":12.6597,"day_change_pct":0.0727},{"nav_date":"2016-03-18","nav":12.6505,"day_change_pct":0.0332},{"nav_date":"2016-03-17","nav":12.6463,"day_change_pct":0.0269},{"nav_date":"2016-03-16","nav":12.6429,"day_change_pct":0.0253},{"nav_date":"2016-03-15","nav":12.6397,"day_change_pct":0.0562},{"nav_date":"2016-03-14","nav":12.6326,"day_change_pct":0.0967},{"nav_date":"2016-03-11","nav":12.6204,"day_change_pct":0.0357},{"nav_date":"2016-03-10","nav":12.6159,"day_change_pct":0.0016},{"nav_date":"2016-03-09","nav":12.6157,"day_change_pct":0.0063},{"nav_date":"2016-03-08","nav":12.6149,"day_change_pct":0.0849},{"nav_date":"2016-03-04","nav":12.6042,"day_change_pct":0.019},{"nav_date":"2016-03-03","nav":12.6018,"day_change_pct":0.023},{"nav_date":"2016-03-02","nav":12.5989,"day_change_pct":0.0405},{"nav_date":"2016-03-01","nav":12.5938,"day_change_pct":0.05},{"nav_date":"2016-02-29","nav":12.5875,"day_change_pct":0.0946},{"nav_date":"2016-02-26","nav":12.5756,"day_change_pct":-0.0032},{"nav_date":"2016-02-25","nav":12.576,"day_change_pct":0.0072},{"nav_date":"2016-02-24","nav":12.5751,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":12.5735,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.5727,"day_change_pct":0.09},{"nav_date":"2016-02-18","nav":12.5614,"day_change_pct":-0.0064},{"nav_date":"2016-02-17","nav":12.5622,"day_change_pct":0.0167},{"nav_date":"2016-02-16","nav":12.5601,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.5573,"day_change_pct":0.0685},{"nav_date":"2016-02-12","nav":12.5487,"day_change_pct":0.0239},{"nav_date":"2016-02-11","nav":12.5457,"day_change_pct":0.0303},{"nav_date":"2016-02-10","nav":12.5419,"day_change_pct":0.012},{"nav_date":"2016-02-09","nav":12.5404,"day_change_pct":0.016},{"nav_date":"2016-02-08","nav":12.5384,"day_change_pct":0.075},{"nav_date":"2016-02-05","nav":12.529,"day_change_pct":0.0399},{"nav_date":"2016-02-04","nav":12.524,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":12.5217,"day_change_pct":0.0096},{"nav_date":"2016-02-02","nav":12.5205,"day_change_pct":0.0144},{"nav_date":"2016-02-01","nav":12.5187,"day_change_pct":0.0655},{"nav_date":"2016-01-29","nav":12.5105,"day_change_pct":-0.0024},{"nav_date":"2016-01-28","nav":12.5108,"day_change_pct":-0.0128},{"nav_date":"2016-01-27","nav":12.5124,"day_change_pct":0.0424},{"nav_date":"2016-01-25","nav":12.5071,"day_change_pct":0.064},{"nav_date":"2016-01-22","nav":12.4991,"day_change_pct":0.012},{"nav_date":"2016-01-21","nav":12.4976,"day_change_pct":0.016},{"nav_date":"2016-01-20","nav":12.4956,"day_change_pct":-0.0144},{"nav_date":"2016-01-19","nav":12.4974,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":12.4964,"day_change_pct":0.0424},{"nav_date":"2016-01-15","nav":12.4911,"day_change_pct":0.0272},{"nav_date":"2016-01-14","nav":12.4877,"day_change_pct":-0.008},{"nav_date":"2016-01-13","nav":12.4887,"day_change_pct":0.0336},{"nav_date":"2016-01-12","nav":12.4845,"day_change_pct":-0.0056},{"nav_date":"2016-01-11","nav":12.4852,"day_change_pct":0.0673},{"nav_date":"2016-01-08","nav":12.4768,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":12.4743,"day_change_pct":0.0216},{"nav_date":"2016-01-06","nav":12.4716,"day_change_pct":0.0305},{"nav_date":"2016-01-05","nav":12.4678,"day_change_pct":0.0313},{"nav_date":"2016-01-04","nav":12.4639,"day_change_pct":0.0819},{"nav_date":"2016-01-01","nav":12.4537,"day_change_pct":0.0273},{"nav_date":"2015-12-31","nav":12.4503,"day_change_pct":0.0394},{"nav_date":"2015-12-30","nav":12.4454,"day_change_pct":0.0305},{"nav_date":"2015-12-29","nav":12.4416,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":12.439,"day_change_pct":0.1086},{"nav_date":"2015-12-23","nav":12.4255,"day_change_pct":0.0298},{"nav_date":"2015-12-22","nav":12.4218,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":12.4207,"day_change_pct":0.0685},{"nav_date":"2015-12-18","nav":12.4122,"day_change_pct":0.0},{"nav_date":"2015-12-17","nav":12.4122,"day_change_pct":0.0234},{"nav_date":"2015-12-16","nav":12.4093,"day_change_pct":0.0153},{"nav_date":"2015-12-15","nav":12.4074,"day_change_pct":-0.0073},{"nav_date":"2015-12-14","nav":12.4083,"day_change_pct":0.0387},{"nav_date":"2015-12-11","nav":12.4035,"day_change_pct":-0.0016},{"nav_date":"2015-12-10","nav":12.4037,"day_change_pct":-0.025},{"nav_date":"2015-12-09","nav":12.4068,"day_change_pct":0.0081},{"nav_date":"2015-12-08","nav":12.4058,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.4056,"day_change_pct":0.0532},{"nav_date":"2015-12-04","nav":12.399,"day_change_pct":0.0113},{"nav_date":"2015-12-03","nav":12.3976,"day_change_pct":0.0266},{"nav_date":"2015-12-02","nav":12.3943,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":12.3919,"day_change_pct":0.0153},{"nav_date":"2015-11-30","nav":12.39,"day_change_pct":0.0549},{"nav_date":"2015-11-27","nav":12.3832,"day_change_pct":0.0234},{"nav_date":"2015-11-26","nav":12.3803,"day_change_pct":0.0453},{"nav_date":"2015-11-24","nav":12.3747,"day_change_pct":0.0073},{"nav_date":"2015-11-23","nav":12.3738,"day_change_pct":0.0566},{"nav_date":"2015-11-20","nav":12.3668,"day_change_pct":0.0218},{"nav_date":"2015-11-19","nav":12.3641,"day_change_pct":0.0251},{"nav_date":"2015-11-18","nav":12.361,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":12.3582,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":12.356,"day_change_pct":0.0672},{"nav_date":"2015-11-13","nav":12.3477,"day_change_pct":0.0632},{"nav_date":"2015-11-10","nav":12.3399,"day_change_pct":0.0203},{"nav_date":"2015-11-09","nav":12.3374,"day_change_pct":0.0568},{"nav_date":"2015-11-06","nav":12.3304,"day_change_pct":0.0219},{"nav_date":"2015-11-05","nav":12.3277,"day_change_pct":0.0097},{"nav_date":"2015-11-04","nav":12.3265,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.3239,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":12.3216,"day_change_pct":0.0585},{"nav_date":"2015-10-30","nav":12.3144,"day_change_pct":0.0203},{"nav_date":"2015-10-29","nav":12.3119,"day_change_pct":0.0065},{"nav_date":"2015-10-28","nav":12.3111,"day_change_pct":0.0252},{"nav_date":"2015-10-27","nav":12.308,"day_change_pct":0.0138},{"nav_date":"2015-10-26","nav":12.3063,"day_change_pct":0.0512},{"nav_date":"2015-10-23","nav":12.3,"day_change_pct":0.0374},{"nav_date":"2015-10-21","nav":12.2954,"day_change_pct":0.0212},{"nav_date":"2015-10-20","nav":12.2928,"day_change_pct":0.0212},{"nav_date":"2015-10-19","nav":12.2902,"day_change_pct":0.0619},{"nav_date":"2015-10-16","nav":12.2826,"day_change_pct":0.0285},{"nav_date":"2015-10-15","nav":12.2791,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2769,"day_change_pct":0.009},{"nav_date":"2015-10-13","nav":12.2758,"day_change_pct":0.0204},{"nav_date":"2015-10-12","nav":12.2733,"day_change_pct":0.075},{"nav_date":"2015-10-09","nav":12.2641,"day_change_pct":0.0057},{"nav_date":"2015-10-08","nav":12.2634,"day_change_pct":0.0057},{"nav_date":"2015-10-07","nav":12.2627,"day_change_pct":0.0041},{"nav_date":"2015-10-06","nav":12.2622,"day_change_pct":0.0286},{"nav_date":"2015-10-05","nav":12.2587,"day_change_pct":0.0547},{"nav_date":"2015-10-01","nav":12.252,"day_change_pct":0.0269},{"nav_date":"2015-09-30","nav":12.2487,"day_change_pct":0.1185},{"nav_date":"2015-09-29","nav":12.2342,"day_change_pct":0.2179},{"nav_date":"2015-09-28","nav":12.2076,"day_change_pct":0.0869},{"nav_date":"2015-09-24","nav":12.197,"day_change_pct":0.0221},{"nav_date":"2015-09-23","nav":12.1943,"day_change_pct":0.0394},{"nav_date":"2015-09-22","nav":12.1895,"day_change_pct":0.0205},{"nav_date":"2015-09-21","nav":12.187,"day_change_pct":0.0723},{"nav_date":"2015-09-18","nav":12.1782,"day_change_pct":0.0485},{"nav_date":"2015-09-16","nav":12.1723,"day_change_pct":0.0025},{"nav_date":"2015-09-15","nav":12.172,"day_change_pct":-0.023},{"nav_date":"2015-09-14","nav":12.1748,"day_change_pct":0.0641},{"nav_date":"2015-09-11","nav":12.167,"day_change_pct":0.0164},{"nav_date":"2015-09-10","nav":12.165,"day_change_pct":-0.0279},{"nav_date":"2015-09-09","nav":12.1684,"day_change_pct":0.0041},{"nav_date":"2015-09-08","nav":12.1679,"day_change_pct":0.0156},{"nav_date":"2015-09-07","nav":12.166,"day_change_pct":0.0526},{"nav_date":"2015-09-04","nav":12.1596,"day_change_pct":0.028},{"nav_date":"2015-09-03","nav":12.1562,"day_change_pct":0.0263},{"nav_date":"2015-09-02","nav":12.153,"day_change_pct":0.0477},{"nav_date":"2015-09-01","nav":12.1472,"day_change_pct":0.0074},{"nav_date":"2015-08-31","nav":12.1463,"day_change_pct":0.0626},{"nav_date":"2015-08-28","nav":12.1387,"day_change_pct":0.0198},{"nav_date":"2015-08-27","nav":12.1363,"day_change_pct":0.033},{"nav_date":"2015-08-26","nav":12.1323,"day_change_pct":0.0198},{"nav_date":"2015-08-25","nav":12.1299,"day_change_pct":0.0099},{"nav_date":"2015-08-24","nav":12.1287,"day_change_pct":0.0355},{"nav_date":"2015-08-21","nav":12.1244,"day_change_pct":0.0148},{"nav_date":"2015-08-20","nav":12.1226,"day_change_pct":0.0347},{"nav_date":"2015-08-19","nav":12.1184,"day_change_pct":0.0487},{"nav_date":"2015-08-17","nav":12.1125,"day_change_pct":0.0603},{"nav_date":"2015-08-14","nav":12.1052,"day_change_pct":0.0331},{"nav_date":"2015-08-13","nav":12.1012,"day_change_pct":0.0339},{"nav_date":"2015-08-12","nav":12.0971,"day_change_pct":0.0314},{"nav_date":"2015-08-11","nav":12.0933,"day_change_pct":0.0298},{"nav_date":"2015-08-10","nav":12.0897,"day_change_pct":0.0662},{"nav_date":"2015-08-07","nav":12.0817,"day_change_pct":0.0265}],"total":724,"page":1,"page_size":250}