{"fund_details":{"scheme_code":123666,"scheme_name":"UTI FTIF Series XV -X (368 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1ZJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-23","nav":13.0415,"day_change_pct":0.0115},{"nav_date":"2016-08-22","nav":13.04,"day_change_pct":0.0422},{"nav_date":"2016-08-19","nav":13.0345,"day_change_pct":0.0153},{"nav_date":"2016-08-18","nav":13.0325,"day_change_pct":0.0299},{"nav_date":"2016-08-16","nav":13.0286,"day_change_pct":0.0584},{"nav_date":"2016-08-12","nav":13.021,"day_change_pct":0.0146},{"nav_date":"2016-08-11","nav":13.0191,"day_change_pct":0.0154},{"nav_date":"2016-08-10","nav":13.0171,"day_change_pct":0.0146},{"nav_date":"2016-08-09","nav":13.0152,"day_change_pct":0.0161},{"nav_date":"2016-08-08","nav":13.0131,"day_change_pct":0.0438},{"nav_date":"2016-08-05","nav":13.0074,"day_change_pct":0.0154},{"nav_date":"2016-08-04","nav":13.0054,"day_change_pct":0.0146},{"nav_date":"2016-08-03","nav":13.0035,"day_change_pct":0.0146},{"nav_date":"2016-08-02","nav":13.0016,"day_change_pct":0.0154},{"nav_date":"2016-08-01","nav":12.9996,"day_change_pct":0.0423},{"nav_date":"2016-07-29","nav":12.9941,"day_change_pct":0.0146},{"nav_date":"2016-07-28","nav":12.9922,"day_change_pct":0.0146},{"nav_date":"2016-07-27","nav":12.9903,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":12.9883,"day_change_pct":0.0146},{"nav_date":"2016-07-25","nav":12.9864,"day_change_pct":0.0455},{"nav_date":"2016-07-22","nav":12.9805,"day_change_pct":0.0146},{"nav_date":"2016-07-21","nav":12.9786,"day_change_pct":0.0154},{"nav_date":"2016-07-20","nav":12.9766,"day_change_pct":0.0146},{"nav_date":"2016-07-19","nav":12.9747,"day_change_pct":0.02},{"nav_date":"2016-07-18","nav":12.9721,"day_change_pct":0.0602},{"nav_date":"2016-07-15","nav":12.9643,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.9618,"day_change_pct":0.0224},{"nav_date":"2016-07-13","nav":12.9589,"day_change_pct":0.0201},{"nav_date":"2016-07-12","nav":12.9563,"day_change_pct":0.0201},{"nav_date":"2016-07-11","nav":12.9537,"day_change_pct":0.0603},{"nav_date":"2016-07-08","nav":12.9459,"day_change_pct":0.0201},{"nav_date":"2016-07-07","nav":12.9433,"day_change_pct":0.0402},{"nav_date":"2016-07-05","nav":12.9381,"day_change_pct":0.0201},{"nav_date":"2016-07-04","nav":12.9355,"day_change_pct":0.0603},{"nav_date":"2016-07-01","nav":12.9277,"day_change_pct":0.0209},{"nav_date":"2016-06-30","nav":12.925,"day_change_pct":0.0217},{"nav_date":"2016-06-29","nav":12.9222,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.9196,"day_change_pct":0.0201},{"nav_date":"2016-06-27","nav":12.917,"day_change_pct":0.0596},{"nav_date":"2016-06-24","nav":12.9093,"day_change_pct":0.0194},{"nav_date":"2016-06-23","nav":12.9068,"day_change_pct":0.0201},{"nav_date":"2016-06-22","nav":12.9042,"day_change_pct":0.0186},{"nav_date":"2016-06-21","nav":12.9018,"day_change_pct":0.0202},{"nav_date":"2016-06-20","nav":12.8992,"day_change_pct":0.059},{"nav_date":"2016-06-17","nav":12.8916,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":12.8893,"day_change_pct":0.0202},{"nav_date":"2016-06-15","nav":12.8867,"day_change_pct":0.0217},{"nav_date":"2016-06-14","nav":12.8839,"day_change_pct":0.0225},{"nav_date":"2016-06-13","nav":12.881,"day_change_pct":0.0614},{"nav_date":"2016-06-10","nav":12.8731,"day_change_pct":0.0256},{"nav_date":"2016-06-09","nav":12.8698,"day_change_pct":0.021},{"nav_date":"2016-06-08","nav":12.8671,"day_change_pct":0.0202},{"nav_date":"2016-06-07","nav":12.8645,"day_change_pct":0.0264},{"nav_date":"2016-06-06","nav":12.8611,"day_change_pct":0.0638},{"nav_date":"2016-06-03","nav":12.8529,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":12.8501,"day_change_pct":0.0218},{"nav_date":"2016-06-01","nav":12.8473,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":12.8446,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.8418,"day_change_pct":0.0608},{"nav_date":"2016-05-27","nav":12.834,"day_change_pct":0.0203},{"nav_date":"2016-05-26","nav":12.8314,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":12.8293,"day_change_pct":0.0211},{"nav_date":"2016-05-24","nav":12.8266,"day_change_pct":0.0195},{"nav_date":"2016-05-23","nav":12.8241,"day_change_pct":0.0616},{"nav_date":"2016-05-20","nav":12.8162,"day_change_pct":0.0265},{"nav_date":"2016-05-19","nav":12.8128,"day_change_pct":0.0281},{"nav_date":"2016-05-18","nav":12.8092,"day_change_pct":0.0328},{"nav_date":"2016-05-17","nav":12.805,"day_change_pct":0.025},{"nav_date":"2016-05-16","nav":12.8018,"day_change_pct":0.0641},{"nav_date":"2016-05-13","nav":12.7936,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.791,"day_change_pct":0.0242},{"nav_date":"2016-05-11","nav":12.7879,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":12.7848,"day_change_pct":0.0235},{"nav_date":"2016-05-09","nav":12.7818,"day_change_pct":0.0689},{"nav_date":"2016-05-06","nav":12.773,"day_change_pct":0.0266},{"nav_date":"2016-05-05","nav":12.7696,"day_change_pct":0.0204},{"nav_date":"2016-05-04","nav":12.767,"day_change_pct":0.0227},{"nav_date":"2016-05-03","nav":12.7641,"day_change_pct":0.0219},{"nav_date":"2016-05-02","nav":12.7613,"day_change_pct":0.0619},{"nav_date":"2016-04-29","nav":12.7534,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.7514,"day_change_pct":0.0125},{"nav_date":"2016-04-27","nav":12.7498,"day_change_pct":0.0173},{"nav_date":"2016-04-26","nav":12.7476,"day_change_pct":0.0196},{"nav_date":"2016-04-25","nav":12.7451,"day_change_pct":0.0597},{"nav_date":"2016-04-22","nav":12.7375,"day_change_pct":0.0181},{"nav_date":"2016-04-21","nav":12.7352,"day_change_pct":0.0165},{"nav_date":"2016-04-20","nav":12.7331,"day_change_pct":0.0456},{"nav_date":"2016-04-18","nav":12.7273,"day_change_pct":0.1085},{"nav_date":"2016-04-13","nav":12.7135,"day_change_pct":0.0197},{"nav_date":"2016-04-12","nav":12.711,"day_change_pct":0.0236},{"nav_date":"2016-04-11","nav":12.708,"day_change_pct":0.0843},{"nav_date":"2016-04-07","nav":12.6973,"day_change_pct":0.0228},{"nav_date":"2016-04-06","nav":12.6944,"day_change_pct":0.0173},{"nav_date":"2016-04-05","nav":12.6922,"day_change_pct":0.0449},{"nav_date":"2016-04-04","nav":12.6865,"day_change_pct":0.1144},{"nav_date":"2016-03-31","nav":12.672,"day_change_pct":0.2016},{"nav_date":"2016-03-30","nav":12.6465,"day_change_pct":0.053},{"nav_date":"2016-03-29","nav":12.6398,"day_change_pct":0.0079},{"nav_date":"2016-03-28","nav":12.6388,"day_change_pct":0.0887},{"nav_date":"2016-03-23","nav":12.6276,"day_change_pct":-0.0055},{"nav_date":"2016-03-22","nav":12.6283,"day_change_pct":0.0135},{"nav_date":"2016-03-21","nav":12.6266,"day_change_pct":0.0713},{"nav_date":"2016-03-18","nav":12.6176,"day_change_pct":0.0333},{"nav_date":"2016-03-17","nav":12.6134,"day_change_pct":0.027},{"nav_date":"2016-03-16","nav":12.61,"day_change_pct":0.0246},{"nav_date":"2016-03-15","nav":12.6069,"day_change_pct":0.0556},{"nav_date":"2016-03-14","nav":12.5999,"day_change_pct":0.0961},{"nav_date":"2016-03-11","nav":12.5878,"day_change_pct":0.035},{"nav_date":"2016-03-10","nav":12.5834,"day_change_pct":0.0016},{"nav_date":"2016-03-09","nav":12.5832,"day_change_pct":0.0056},{"nav_date":"2016-03-08","nav":12.5825,"day_change_pct":0.0843},{"nav_date":"2016-03-04","nav":12.5719,"day_change_pct":0.0191},{"nav_date":"2016-03-03","nav":12.5695,"day_change_pct":0.0231},{"nav_date":"2016-03-02","nav":12.5666,"day_change_pct":0.0398},{"nav_date":"2016-03-01","nav":12.5616,"day_change_pct":0.0502},{"nav_date":"2016-02-29","nav":12.5553,"day_change_pct":0.0933},{"nav_date":"2016-02-26","nav":12.5436,"day_change_pct":-0.0032},{"nav_date":"2016-02-25","nav":12.544,"day_change_pct":0.0064},{"nav_date":"2016-02-24","nav":12.5432,"day_change_pct":0.0128},{"nav_date":"2016-02-23","nav":12.5416,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.5408,"day_change_pct":0.0878},{"nav_date":"2016-02-18","nav":12.5298,"day_change_pct":-0.0056},{"nav_date":"2016-02-17","nav":12.5305,"day_change_pct":0.016},{"nav_date":"2016-02-16","nav":12.5285,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.5257,"day_change_pct":0.0679},{"nav_date":"2016-02-12","nav":12.5172,"day_change_pct":0.0232},{"nav_date":"2016-02-11","nav":12.5143,"day_change_pct":0.0304},{"nav_date":"2016-02-10","nav":12.5105,"day_change_pct":0.0112},{"nav_date":"2016-02-09","nav":12.5091,"day_change_pct":0.016},{"nav_date":"2016-02-08","nav":12.5071,"day_change_pct":0.0744},{"nav_date":"2016-02-05","nav":12.4978,"day_change_pct":0.0392},{"nav_date":"2016-02-04","nav":12.4929,"day_change_pct":0.0184},{"nav_date":"2016-02-03","nav":12.4906,"day_change_pct":0.0096},{"nav_date":"2016-02-02","nav":12.4894,"day_change_pct":0.0136},{"nav_date":"2016-02-01","nav":12.4877,"day_change_pct":0.0649},{"nav_date":"2016-01-29","nav":12.4796,"day_change_pct":-0.0024},{"nav_date":"2016-01-28","nav":12.4799,"day_change_pct":-0.0136},{"nav_date":"2016-01-27","nav":12.4816,"day_change_pct":0.0417},{"nav_date":"2016-01-25","nav":12.4764,"day_change_pct":0.0642},{"nav_date":"2016-01-22","nav":12.4684,"day_change_pct":0.0112},{"nav_date":"2016-01-21","nav":12.467,"day_change_pct":0.0152},{"nav_date":"2016-01-20","nav":12.4651,"day_change_pct":-0.0144},{"nav_date":"2016-01-19","nav":12.4669,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":12.4659,"day_change_pct":0.0417},{"nav_date":"2016-01-15","nav":12.4607,"day_change_pct":0.0265},{"nav_date":"2016-01-14","nav":12.4574,"day_change_pct":-0.0088},{"nav_date":"2016-01-13","nav":12.4585,"day_change_pct":0.0337},{"nav_date":"2016-01-12","nav":12.4543,"day_change_pct":-0.0056},{"nav_date":"2016-01-11","nav":12.455,"day_change_pct":0.0659},{"nav_date":"2016-01-08","nav":12.4468,"day_change_pct":0.0201},{"nav_date":"2016-01-07","nav":12.4443,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":12.4416,"day_change_pct":0.0297},{"nav_date":"2016-01-05","nav":12.4379,"day_change_pct":0.0314},{"nav_date":"2016-01-04","nav":12.434,"day_change_pct":0.0813},{"nav_date":"2016-01-01","nav":12.4239,"day_change_pct":0.0266},{"nav_date":"2015-12-31","nav":12.4206,"day_change_pct":0.0395},{"nav_date":"2015-12-30","nav":12.4157,"day_change_pct":0.0298},{"nav_date":"2015-12-29","nav":12.412,"day_change_pct":0.021},{"nav_date":"2015-12-28","nav":12.4094,"day_change_pct":0.1073},{"nav_date":"2015-12-23","nav":12.3961,"day_change_pct":0.0299},{"nav_date":"2015-12-22","nav":12.3924,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":12.3913,"day_change_pct":0.067},{"nav_date":"2015-12-18","nav":12.383,"day_change_pct":0.0},{"nav_date":"2015-12-17","nav":12.383,"day_change_pct":0.0226},{"nav_date":"2015-12-16","nav":12.3802,"day_change_pct":0.0153},{"nav_date":"2015-12-15","nav":12.3783,"day_change_pct":-0.0073},{"nav_date":"2015-12-14","nav":12.3792,"day_change_pct":0.038},{"nav_date":"2015-12-11","nav":12.3745,"day_change_pct":-0.0024},{"nav_date":"2015-12-10","nav":12.3748,"day_change_pct":-0.0259},{"nav_date":"2015-12-09","nav":12.378,"day_change_pct":0.0089},{"nav_date":"2015-12-08","nav":12.3769,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.3768,"day_change_pct":0.0525},{"nav_date":"2015-12-04","nav":12.3703,"day_change_pct":0.0113},{"nav_date":"2015-12-03","nav":12.3689,"day_change_pct":0.0259},{"nav_date":"2015-12-02","nav":12.3657,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":12.3633,"day_change_pct":0.0154},{"nav_date":"2015-11-30","nav":12.3614,"day_change_pct":0.0534},{"nav_date":"2015-11-27","nav":12.3548,"day_change_pct":0.0235},{"nav_date":"2015-11-26","nav":12.3519,"day_change_pct":0.0445},{"nav_date":"2015-11-24","nav":12.3464,"day_change_pct":0.0073},{"nav_date":"2015-11-23","nav":12.3455,"day_change_pct":0.0559},{"nav_date":"2015-11-20","nav":12.3386,"day_change_pct":0.0211},{"nav_date":"2015-11-19","nav":12.336,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":12.333,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":12.3302,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":12.328,"day_change_pct":0.0666},{"nav_date":"2015-11-13","nav":12.3198,"day_change_pct":0.0617},{"nav_date":"2015-11-10","nav":12.3122,"day_change_pct":0.0203},{"nav_date":"2015-11-09","nav":12.3097,"day_change_pct":0.0561},{"nav_date":"2015-11-06","nav":12.3028,"day_change_pct":0.0211},{"nav_date":"2015-11-05","nav":12.3002,"day_change_pct":0.0098},{"nav_date":"2015-11-04","nav":12.299,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":12.2964,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":12.2941,"day_change_pct":0.057},{"nav_date":"2015-10-30","nav":12.2871,"day_change_pct":0.0195},{"nav_date":"2015-10-29","nav":12.2847,"day_change_pct":0.0073},{"nav_date":"2015-10-28","nav":12.2838,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":12.2808,"day_change_pct":0.0138},{"nav_date":"2015-10-26","nav":12.2791,"day_change_pct":0.0505},{"nav_date":"2015-10-23","nav":12.2729,"day_change_pct":0.0367},{"nav_date":"2015-10-21","nav":12.2684,"day_change_pct":0.0212},{"nav_date":"2015-10-20","nav":12.2658,"day_change_pct":0.0204},{"nav_date":"2015-10-19","nav":12.2633,"day_change_pct":0.0604},{"nav_date":"2015-10-16","nav":12.2559,"day_change_pct":0.0286},{"nav_date":"2015-10-15","nav":12.2524,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.2502,"day_change_pct":0.009},{"nav_date":"2015-10-13","nav":12.2491,"day_change_pct":0.0196},{"nav_date":"2015-10-12","nav":12.2467,"day_change_pct":0.0744},{"nav_date":"2015-10-09","nav":12.2376,"day_change_pct":0.0057},{"nav_date":"2015-10-08","nav":12.2369,"day_change_pct":0.0049},{"nav_date":"2015-10-07","nav":12.2363,"day_change_pct":0.0041},{"nav_date":"2015-10-06","nav":12.2358,"day_change_pct":0.0286},{"nav_date":"2015-10-05","nav":12.2323,"day_change_pct":0.0532},{"nav_date":"2015-10-01","nav":12.2258,"day_change_pct":0.0262},{"nav_date":"2015-09-30","nav":12.2226,"day_change_pct":0.1196},{"nav_date":"2015-09-29","nav":12.208,"day_change_pct":0.2167},{"nav_date":"2015-09-28","nav":12.1816,"day_change_pct":0.0863},{"nav_date":"2015-09-24","nav":12.1711,"day_change_pct":0.0222},{"nav_date":"2015-09-23","nav":12.1684,"day_change_pct":0.0378},{"nav_date":"2015-09-22","nav":12.1638,"day_change_pct":0.0206},{"nav_date":"2015-09-21","nav":12.1613,"day_change_pct":0.0716},{"nav_date":"2015-09-18","nav":12.1526,"day_change_pct":0.0477},{"nav_date":"2015-09-16","nav":12.1468,"day_change_pct":0.0025},{"nav_date":"2015-09-15","nav":12.1465,"day_change_pct":-0.023},{"nav_date":"2015-09-14","nav":12.1493,"day_change_pct":0.0634},{"nav_date":"2015-09-11","nav":12.1416,"day_change_pct":0.0157},{"nav_date":"2015-09-10","nav":12.1397,"day_change_pct":-0.028},{"nav_date":"2015-09-09","nav":12.1431,"day_change_pct":0.0041},{"nav_date":"2015-09-08","nav":12.1426,"day_change_pct":0.0156},{"nav_date":"2015-09-07","nav":12.1407,"day_change_pct":0.0511},{"nav_date":"2015-09-04","nav":12.1345,"day_change_pct":0.0272},{"nav_date":"2015-09-03","nav":12.1312,"day_change_pct":0.0264},{"nav_date":"2015-09-02","nav":12.128,"day_change_pct":0.0478},{"nav_date":"2015-09-01","nav":12.1222,"day_change_pct":0.0074},{"nav_date":"2015-08-31","nav":12.1213,"day_change_pct":0.0611},{"nav_date":"2015-08-28","nav":12.1139,"day_change_pct":0.0206},{"nav_date":"2015-08-27","nav":12.1114,"day_change_pct":0.0314},{"nav_date":"2015-08-26","nav":12.1076,"day_change_pct":0.0198},{"nav_date":"2015-08-25","nav":12.1052,"day_change_pct":0.0099},{"nav_date":"2015-08-24","nav":12.104,"day_change_pct":0.0339},{"nav_date":"2015-08-21","nav":12.0999,"day_change_pct":0.0157},{"nav_date":"2015-08-20","nav":12.098,"day_change_pct":0.0339},{"nav_date":"2015-08-19","nav":12.0939,"day_change_pct":0.048},{"nav_date":"2015-08-17","nav":12.0881,"day_change_pct":0.0596},{"nav_date":"2015-08-14","nav":12.0809,"day_change_pct":0.0323},{"nav_date":"2015-08-13","nav":12.077,"day_change_pct":0.034},{"nav_date":"2015-08-12","nav":12.0729,"day_change_pct":0.0315},{"nav_date":"2015-08-11","nav":12.0691,"day_change_pct":0.029},{"nav_date":"2015-08-10","nav":12.0656,"day_change_pct":0.0663},{"nav_date":"2015-08-07","nav":12.0576,"day_change_pct":0.0257}],"total":724,"page":1,"page_size":250}