{"fund_details":{"scheme_code":123664,"scheme_name":"UTI FTIF Series XV -X (368 DAYS) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01T81","isin_reinvest":"INF789F01T99","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-11","nav":10.0,"day_change_pct":-3.32},{"nav_date":"2014-08-08","nav":10.3434,"day_change_pct":0.0222},{"nav_date":"2014-08-07","nav":10.3411,"day_change_pct":0.0222},{"nav_date":"2014-08-06","nav":10.3388,"day_change_pct":0.0232},{"nav_date":"2014-08-05","nav":10.3364,"day_change_pct":0.0223},{"nav_date":"2014-08-04","nav":10.3341,"day_change_pct":0.0678},{"nav_date":"2014-08-01","nav":10.3271,"day_change_pct":0.0223},{"nav_date":"2014-07-31","nav":10.3248,"day_change_pct":0.0233},{"nav_date":"2014-07-30","nav":10.3224,"day_change_pct":0.0446},{"nav_date":"2014-07-28","nav":10.3178,"day_change_pct":0.0679},{"nav_date":"2014-07-25","nav":10.3108,"day_change_pct":0.0233},{"nav_date":"2014-07-24","nav":10.3084,"day_change_pct":0.0223},{"nav_date":"2014-07-23","nav":10.3061,"day_change_pct":0.0233},{"nav_date":"2014-07-22","nav":10.3037,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.3014,"day_change_pct":0.068},{"nav_date":"2014-07-18","nav":10.2944,"day_change_pct":0.0223},{"nav_date":"2014-07-17","nav":10.2921,"day_change_pct":0.0233},{"nav_date":"2014-07-16","nav":10.2897,"day_change_pct":0.0224},{"nav_date":"2014-07-15","nav":10.2874,"day_change_pct":0.0224},{"nav_date":"2014-07-14","nav":10.2851,"day_change_pct":0.0681},{"nav_date":"2014-07-11","nav":10.2781,"day_change_pct":0.0234},{"nav_date":"2014-07-10","nav":10.2757,"day_change_pct":0.0224},{"nav_date":"2014-07-09","nav":10.2734,"day_change_pct":0.0224},{"nav_date":"2014-07-08","nav":10.2711,"day_change_pct":0.0234},{"nav_date":"2014-07-07","nav":10.2687,"day_change_pct":0.0682},{"nav_date":"2014-07-04","nav":10.2617,"day_change_pct":0.0224},{"nav_date":"2014-07-03","nav":10.2594,"day_change_pct":0.0224},{"nav_date":"2014-07-02","nav":10.2571,"day_change_pct":0.0458},{"nav_date":"2014-06-30","nav":10.2524,"day_change_pct":0.0683},{"nav_date":"2014-06-27","nav":10.2454,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.243,"day_change_pct":0.0225},{"nav_date":"2014-06-25","nav":10.2407,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2384,"day_change_pct":0.0234},{"nav_date":"2014-06-23","nav":10.236,"day_change_pct":0.0684},{"nav_date":"2014-06-20","nav":10.229,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.2267,"day_change_pct":0.0225},{"nav_date":"2014-06-18","nav":10.2244,"day_change_pct":0.0235},{"nav_date":"2014-06-17","nav":10.222,"day_change_pct":0.0225},{"nav_date":"2014-06-16","nav":10.2197,"day_change_pct":0.0685},{"nav_date":"2014-06-13","nav":10.2127,"day_change_pct":0.0235},{"nav_date":"2014-06-12","nav":10.2103,"day_change_pct":0.0225},{"nav_date":"2014-06-11","nav":10.208,"day_change_pct":0.0225},{"nav_date":"2014-06-10","nav":10.2057,"day_change_pct":0.0225},{"nav_date":"2014-06-09","nav":10.2034,"day_change_pct":0.0588},{"nav_date":"2014-06-06","nav":10.1974,"day_change_pct":0.0235},{"nav_date":"2014-06-05","nav":10.195,"day_change_pct":0.0245},{"nav_date":"2014-06-04","nav":10.1925,"day_change_pct":0.0294},{"nav_date":"2014-06-03","nav":10.1895,"day_change_pct":0.0373},{"nav_date":"2014-06-02","nav":10.1857,"day_change_pct":0.0609},{"nav_date":"2014-05-30","nav":10.1795,"day_change_pct":0.0364},{"nav_date":"2014-05-29","nav":10.1758,"day_change_pct":0.0265},{"nav_date":"2014-05-28","nav":10.1731,"day_change_pct":0.0246},{"nav_date":"2014-05-27","nav":10.1706,"day_change_pct":0.0167},{"nav_date":"2014-05-26","nav":10.1689,"day_change_pct":0.0649},{"nav_date":"2014-05-23","nav":10.1623,"day_change_pct":0.0276},{"nav_date":"2014-05-22","nav":10.1595,"day_change_pct":0.0305},{"nav_date":"2014-05-21","nav":10.1564,"day_change_pct":0.0355},{"nav_date":"2014-05-20","nav":10.1528,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.1489,"day_change_pct":0.0749},{"nav_date":"2014-05-16","nav":10.1413,"day_change_pct":0.0483},{"nav_date":"2014-05-15","nav":10.1364,"day_change_pct":0.0553},{"nav_date":"2014-05-13","nav":10.1308,"day_change_pct":0.0267},{"nav_date":"2014-05-12","nav":10.1281,"day_change_pct":0.0692},{"nav_date":"2014-05-09","nav":10.1211,"day_change_pct":0.0306},{"nav_date":"2014-05-08","nav":10.118,"day_change_pct":0.0237},{"nav_date":"2014-05-07","nav":10.1156,"day_change_pct":0.0307},{"nav_date":"2014-05-06","nav":10.1125,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":10.1099,"day_change_pct":0.0822},{"nav_date":"2014-05-02","nav":10.1016,"day_change_pct":0.0525},{"nav_date":"2014-04-30","nav":10.0963,"day_change_pct":0.0277},{"nav_date":"2014-04-29","nav":10.0935,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.0914,"day_change_pct":0.0615},{"nav_date":"2014-04-25","nav":10.0852,"day_change_pct":0.0446},{"nav_date":"2014-04-23","nav":10.0807,"day_change_pct":0.0248},{"nav_date":"2014-04-22","nav":10.0782,"day_change_pct":0.0189},{"nav_date":"2014-04-21","nav":10.0763,"day_change_pct":0.0934},{"nav_date":"2014-04-17","nav":10.0669,"day_change_pct":0.0298},{"nav_date":"2014-04-16","nav":10.0639,"day_change_pct":0.0268},{"nav_date":"2014-04-15","nav":10.0612,"day_change_pct":0.0905},{"nav_date":"2014-04-11","nav":10.0521,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0495,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.047,"day_change_pct":0.0378},{"nav_date":"2014-04-07","nav":10.0432,"day_change_pct":0.0707},{"nav_date":"2014-04-04","nav":10.0361,"day_change_pct":0.0249},{"nav_date":"2014-04-03","nav":10.0336,"day_change_pct":0.0379},{"nav_date":"2014-04-02","nav":10.0298,"day_change_pct":0.0888},{"nav_date":"2014-03-28","nav":10.0209,"day_change_pct":0.1089},{"nav_date":"2014-03-27","nav":10.01,"day_change_pct":0.033},{"nav_date":"2014-03-26","nav":10.0067,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.0067,"day_change_pct":-5.7235},{"nav_date":"2014-03-24","nav":10.6142,"day_change_pct":0.1217},{"nav_date":"2014-03-21","nav":10.6013,"day_change_pct":0.0831},{"nav_date":"2014-03-20","nav":10.5925,"day_change_pct":0.0434},{"nav_date":"2014-03-19","nav":10.5879,"day_change_pct":0.0302},{"nav_date":"2014-03-18","nav":10.5847,"day_change_pct":0.1078},{"nav_date":"2014-03-14","nav":10.5733,"day_change_pct":0.0407},{"nav_date":"2014-03-13","nav":10.569,"day_change_pct":0.0426},{"nav_date":"2014-03-12","nav":10.5645,"day_change_pct":0.017},{"nav_date":"2014-03-11","nav":10.5627,"day_change_pct":0.0549},{"nav_date":"2014-03-10","nav":10.5569,"day_change_pct":0.0768},{"nav_date":"2014-03-07","nav":10.5488,"day_change_pct":0.073},{"nav_date":"2014-03-06","nav":10.5411,"day_change_pct":0.0142},{"nav_date":"2014-03-05","nav":10.5396,"day_change_pct":0.1197},{"nav_date":"2014-03-04","nav":10.527,"day_change_pct":-0.0066},{"nav_date":"2014-03-03","nav":10.5277,"day_change_pct":0.0342},{"nav_date":"2014-02-28","nav":10.5241,"day_change_pct":0.0437},{"nav_date":"2014-02-26","nav":10.5195,"day_change_pct":0.0295},{"nav_date":"2014-02-25","nav":10.5164,"day_change_pct":0.0276},{"nav_date":"2014-02-24","nav":10.5135,"day_change_pct":0.0733},{"nav_date":"2014-02-21","nav":10.5058,"day_change_pct":0.0143},{"nav_date":"2014-02-20","nav":10.5043,"day_change_pct":0.0467},{"nav_date":"2014-02-18","nav":10.4994,"day_change_pct":0.0391},{"nav_date":"2014-02-17","nav":10.4953,"day_change_pct":0.0591},{"nav_date":"2014-02-14","nav":10.4891,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.4872,"day_change_pct":-0.0172},{"nav_date":"2014-02-12","nav":10.489,"day_change_pct":0.0153},{"nav_date":"2014-02-11","nav":10.4874,"day_change_pct":0.0143},{"nav_date":"2014-02-10","nav":10.4859,"day_change_pct":0.0544},{"nav_date":"2014-02-07","nav":10.4802,"day_change_pct":0.0029},{"nav_date":"2014-02-06","nav":10.4799,"day_change_pct":0.063},{"nav_date":"2014-02-05","nav":10.4733,"day_change_pct":0.0373},{"nav_date":"2014-02-04","nav":10.4694,"day_change_pct":0.0363},{"nav_date":"2014-02-03","nav":10.4656,"day_change_pct":0.0832},{"nav_date":"2014-01-31","nav":10.4569,"day_change_pct":0.0019},{"nav_date":"2014-01-30","nav":10.4567,"day_change_pct":-0.0105},{"nav_date":"2014-01-29","nav":10.4578,"day_change_pct":0.0067},{"nav_date":"2014-01-28","nav":10.4571,"day_change_pct":-0.0803},{"nav_date":"2014-01-27","nav":10.4655,"day_change_pct":0.0535},{"nav_date":"2014-01-24","nav":10.4599,"day_change_pct":0.0182},{"nav_date":"2014-01-23","nav":10.458,"day_change_pct":0.0239},{"nav_date":"2014-01-22","nav":10.4555,"day_change_pct":0.0134},{"nav_date":"2014-01-21","nav":10.4541,"day_change_pct":0.0574},{"nav_date":"2014-01-20","nav":10.4481,"day_change_pct":0.0661},{"nav_date":"2014-01-17","nav":10.4412,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4387,"day_change_pct":0.0172},{"nav_date":"2014-01-15","nav":10.4369,"day_change_pct":0.046},{"nav_date":"2014-01-13","nav":10.4321,"day_change_pct":0.0691},{"nav_date":"2014-01-10","nav":10.4249,"day_change_pct":0.0393},{"nav_date":"2014-01-09","nav":10.4208,"day_change_pct":-0.0058},{"nav_date":"2014-01-08","nav":10.4214,"day_change_pct":0.0086},{"nav_date":"2014-01-07","nav":10.4205,"day_change_pct":-0.0077},{"nav_date":"2014-01-06","nav":10.4213,"day_change_pct":0.0682},{"nav_date":"2014-01-03","nav":10.4142,"day_change_pct":0.0288},{"nav_date":"2014-01-02","nav":10.4112,"day_change_pct":0.0269},{"nav_date":"2014-01-01","nav":10.4084,"day_change_pct":0.0702},{"nav_date":"2013-12-31","nav":10.4011,"day_change_pct":0.0394},{"nav_date":"2013-12-30","nav":10.397,"day_change_pct":0.0722},{"nav_date":"2013-12-27","nav":10.3895,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.3896,"day_change_pct":0.0568},{"nav_date":"2013-12-24","nav":10.3837,"day_change_pct":0.0222},{"nav_date":"2013-12-23","nav":10.3814,"day_change_pct":0.0598},{"nav_date":"2013-12-20","nav":10.3752,"day_change_pct":0.0482},{"nav_date":"2013-12-19","nav":10.3702,"day_change_pct":0.0386},{"nav_date":"2013-12-18","nav":10.3662,"day_change_pct":0.028},{"nav_date":"2013-12-17","nav":10.3633,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.3624,"day_change_pct":0.086},{"nav_date":"2013-12-13","nav":10.3535,"day_change_pct":-0.0791},{"nav_date":"2013-12-12","nav":10.3617,"day_change_pct":0.0889},{"nav_date":"2013-12-11","nav":10.3525,"day_change_pct":0.0251},{"nav_date":"2013-12-10","nav":10.3499,"day_change_pct":0.0358},{"nav_date":"2013-12-09","nav":10.3462,"day_change_pct":0.0068},{"nav_date":"2013-12-06","nav":10.3455,"day_change_pct":0.0087},{"nav_date":"2013-12-05","nav":10.3446,"day_change_pct":0.0948},{"nav_date":"2013-12-04","nav":10.3348,"day_change_pct":0.0542},{"nav_date":"2013-12-03","nav":10.3292,"day_change_pct":0.0203},{"nav_date":"2013-12-02","nav":10.3271,"day_change_pct":0.0717},{"nav_date":"2013-11-29","nav":10.3197,"day_change_pct":-0.3168},{"nav_date":"2013-11-28","nav":10.3525,"day_change_pct":0.0348},{"nav_date":"2013-11-27","nav":10.3489,"day_change_pct":0.0512},{"nav_date":"2013-11-26","nav":10.3436,"day_change_pct":0.0716},{"nav_date":"2013-11-25","nav":10.3362,"day_change_pct":0.1114},{"nav_date":"2013-11-22","nav":10.3247,"day_change_pct":0.0194},{"nav_date":"2013-11-21","nav":10.3227,"day_change_pct":-0.0145},{"nav_date":"2013-11-20","nav":10.3242,"day_change_pct":0.0543},{"nav_date":"2013-11-19","nav":10.3186,"day_change_pct":0.0931},{"nav_date":"2013-11-18","nav":10.309,"day_change_pct":0.0514},{"nav_date":"2013-11-14","nav":10.3037,"day_change_pct":-0.0592},{"nav_date":"2013-11-13","nav":10.3098,"day_change_pct":0.0243},{"nav_date":"2013-11-12","nav":10.3073,"day_change_pct":-0.0465},{"nav_date":"2013-11-11","nav":10.3121,"day_change_pct":0.0407},{"nav_date":"2013-11-08","nav":10.3079,"day_change_pct":0.0243},{"nav_date":"2013-11-07","nav":10.3054,"day_change_pct":-0.0688},{"nav_date":"2013-11-06","nav":10.3125,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3113,"day_change_pct":0.0718},{"nav_date":"2013-11-01","nav":10.3039,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3027,"day_change_pct":0.0233},{"nav_date":"2013-10-30","nav":10.3003,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.3002,"day_change_pct":0.0933},{"nav_date":"2013-10-28","nav":10.2906,"day_change_pct":0.0652},{"nav_date":"2013-10-25","nav":10.2839,"day_change_pct":0.035},{"nav_date":"2013-10-24","nav":10.2803,"day_change_pct":0.0195},{"nav_date":"2013-10-23","nav":10.2783,"day_change_pct":0.0185},{"nav_date":"2013-10-22","nav":10.2764,"day_change_pct":0.037},{"nav_date":"2013-10-21","nav":10.2726,"day_change_pct":0.0721},{"nav_date":"2013-10-18","nav":10.2652,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2627,"day_change_pct":0.0507},{"nav_date":"2013-10-15","nav":10.2575,"day_change_pct":-0.0429},{"nav_date":"2013-10-14","nav":10.2619,"day_change_pct":0.0341},{"nav_date":"2013-10-11","nav":10.2584,"day_change_pct":0.0078},{"nav_date":"2013-10-10","nav":10.2576,"day_change_pct":0.0176},{"nav_date":"2013-10-09","nav":10.2558,"day_change_pct":-0.0292},{"nav_date":"2013-10-08","nav":10.2588,"day_change_pct":0.2913},{"nav_date":"2013-10-07","nav":10.229,"day_change_pct":0.1214},{"nav_date":"2013-10-04","nav":10.2166,"day_change_pct":0.1058},{"nav_date":"2013-10-03","nav":10.2058,"day_change_pct":0.0726},{"nav_date":"2013-10-01","nav":10.1984,"day_change_pct":0.0765},{"nav_date":"2013-09-30","nav":10.1906,"day_change_pct":0.0874},{"nav_date":"2013-09-27","nav":10.1817,"day_change_pct":0.0413},{"nav_date":"2013-09-26","nav":10.1775,"day_change_pct":0.0433},{"nav_date":"2013-09-25","nav":10.1731,"day_change_pct":0.0767},{"nav_date":"2013-09-24","nav":10.1653,"day_change_pct":0.0315},{"nav_date":"2013-09-23","nav":10.1621,"day_change_pct":-0.0207},{"nav_date":"2013-09-20","nav":10.1642,"day_change_pct":0.1271},{"nav_date":"2013-09-19","nav":10.1513,"day_change_pct":0.4016},{"nav_date":"2013-09-18","nav":10.1107,"day_change_pct":0.1367},{"nav_date":"2013-09-17","nav":10.0969,"day_change_pct":0.0267},{"nav_date":"2013-09-16","nav":10.0942,"day_change_pct":0.0863},{"nav_date":"2013-09-13","nav":10.0855,"day_change_pct":-0.0297},{"nav_date":"2013-09-12","nav":10.0885,"day_change_pct":0.0466},{"nav_date":"2013-09-11","nav":10.0838,"day_change_pct":-0.0149},{"nav_date":"2013-09-10","nav":10.0853,"day_change_pct":0.1281},{"nav_date":"2013-09-06","nav":10.0724,"day_change_pct":-0.1596},{"nav_date":"2013-09-05","nav":10.0885,"day_change_pct":0.5632},{"nav_date":"2013-09-04","nav":10.032,"day_change_pct":0.1158},{"nav_date":"2013-09-03","nav":10.0204,"day_change_pct":0.0709},{"nav_date":"2013-09-02","nav":10.0133,"day_change_pct":0.128},{"nav_date":"2013-08-30","nav":10.0005,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":9.9977,"day_change_pct":0.006},{"nav_date":"2013-08-28","nav":9.9971,"day_change_pct":-0.2116},{"nav_date":"2013-08-27","nav":10.0183,"day_change_pct":-0.0748},{"nav_date":"2013-08-26","nav":10.0258,"day_change_pct":0.002},{"nav_date":"2013-08-23","nav":10.0256,"day_change_pct":0.0729},{"nav_date":"2013-08-22","nav":10.0183,"day_change_pct":0.004},{"nav_date":"2013-08-21","nav":10.0179,"day_change_pct":0.3647},{"nav_date":"2013-08-20","nav":9.9815,"day_change_pct":-0.0551},{"nav_date":"2013-08-19","nav":9.987,"day_change_pct":-0.03},{"nav_date":"2013-08-16","nav":9.99,"day_change_pct":-0.1649},{"nav_date":"2013-08-14","nav":10.0065,"day_change_pct":null}],"total":238,"page":1,"page_size":250}