{"fund_details":{"scheme_code":123663,"scheme_name":"UTI Annual Interval Fund - I - Direct Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01VU2","isin_reinvest":"INF789F01VV0","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2026-09-17","nav":11.3479,"day_change_pct":0.0132},{"nav_date":"2026-09-16","nav":11.3464,"day_change_pct":0.0132},{"nav_date":"2026-09-15","nav":11.3449,"day_change_pct":0.0494},{"nav_date":"2026-09-11","nav":11.3393,"day_change_pct":0.0123},{"nav_date":"2026-09-10","nav":11.3379,"day_change_pct":0.0123},{"nav_date":"2026-09-09","nav":11.3365,"day_change_pct":0.0124},{"nav_date":"2026-09-08","nav":11.3351,"day_change_pct":-1.294},{"nav_date":"2026-09-07","nav":11.4837,"day_change_pct":0.0348},{"nav_date":"2026-09-04","nav":11.4797,"day_change_pct":0.0113},{"nav_date":"2026-09-03","nav":11.4784,"day_change_pct":0.0113},{"nav_date":"2026-09-02","nav":11.4771,"day_change_pct":0.0122},{"nav_date":"2026-09-01","nav":11.4757,"day_change_pct":0.0131},{"nav_date":"2026-08-31","nav":11.4742,"day_change_pct":0.0401},{"nav_date":"2026-08-28","nav":11.4696,"day_change_pct":0.0131},{"nav_date":"2026-08-27","nav":11.4681,"day_change_pct":0.0262},{"nav_date":"2026-08-25","nav":11.4651,"day_change_pct":0.014},{"nav_date":"2026-08-24","nav":11.4635,"day_change_pct":0.0401},{"nav_date":"2026-08-21","nav":11.4589,"day_change_pct":0.0131},{"nav_date":"2026-08-20","nav":11.4574,"day_change_pct":0.0131},{"nav_date":"2026-08-19","nav":11.4559,"day_change_pct":0.0131},{"nav_date":"2026-08-18","nav":11.4544,"day_change_pct":0.0131},{"nav_date":"2026-08-17","nav":11.4529,"day_change_pct":0.0402},{"nav_date":"2026-08-14","nav":11.4483,"day_change_pct":0.0131},{"nav_date":"2026-08-13","nav":11.4468,"day_change_pct":0.014},{"nav_date":"2026-08-12","nav":11.4452,"day_change_pct":0.0131},{"nav_date":"2026-08-11","nav":11.4437,"day_change_pct":0.0131},{"nav_date":"2026-08-10","nav":11.4422,"day_change_pct":0.0393},{"nav_date":"2026-08-07","nav":11.4377,"day_change_pct":0.0131},{"nav_date":"2026-08-06","nav":11.4362,"day_change_pct":0.0131},{"nav_date":"2026-08-05","nav":11.4347,"day_change_pct":0.0131},{"nav_date":"2026-08-04","nav":11.4332,"day_change_pct":0.0122},{"nav_date":"2026-08-03","nav":11.4318,"day_change_pct":0.0411},{"nav_date":"2026-07-31","nav":11.4271,"day_change_pct":0.0131},{"nav_date":"2026-07-30","nav":11.4256,"day_change_pct":0.014},{"nav_date":"2026-07-29","nav":11.424,"day_change_pct":0.0131},{"nav_date":"2026-07-28","nav":11.4225,"day_change_pct":0.014},{"nav_date":"2026-07-27","nav":11.4209,"day_change_pct":0.0412},{"nav_date":"2026-07-24","nav":11.4162,"day_change_pct":0.0131},{"nav_date":"2026-07-23","nav":11.4147,"day_change_pct":0.0131},{"nav_date":"2026-07-22","nav":11.4132,"day_change_pct":0.014},{"nav_date":"2026-07-21","nav":11.4116,"day_change_pct":0.0131},{"nav_date":"2026-07-20","nav":11.4101,"day_change_pct":0.0412},{"nav_date":"2026-07-17","nav":11.4054,"day_change_pct":0.0132},{"nav_date":"2026-07-16","nav":11.4039,"day_change_pct":0.014},{"nav_date":"2026-07-15","nav":11.4023,"day_change_pct":0.014},{"nav_date":"2026-07-14","nav":11.4007,"day_change_pct":0.0132},{"nav_date":"2026-07-13","nav":11.3992,"day_change_pct":0.0412},{"nav_date":"2026-07-10","nav":11.3945,"day_change_pct":0.0132},{"nav_date":"2026-07-09","nav":11.393,"day_change_pct":0.014},{"nav_date":"2026-07-08","nav":11.3914,"day_change_pct":0.014},{"nav_date":"2026-07-07","nav":11.3898,"day_change_pct":0.0132},{"nav_date":"2026-07-06","nav":11.3883,"day_change_pct":0.0404},{"nav_date":"2026-07-03","nav":11.3837,"day_change_pct":0.0141},{"nav_date":"2026-07-02","nav":11.3821,"day_change_pct":0.0132},{"nav_date":"2026-07-01","nav":11.3806,"day_change_pct":0.0141},{"nav_date":"2026-06-30","nav":11.379,"day_change_pct":0.0141},{"nav_date":"2026-06-29","nav":11.3774,"day_change_pct":0.0554},{"nav_date":"2026-06-25","nav":11.3711,"day_change_pct":0.0141},{"nav_date":"2026-06-24","nav":11.3695,"day_change_pct":0.0141},{"nav_date":"2026-06-23","nav":11.3679,"day_change_pct":0.0141},{"nav_date":"2026-06-22","nav":11.3663,"day_change_pct":0.0414},{"nav_date":"2026-06-19","nav":11.3616,"day_change_pct":0.0132},{"nav_date":"2026-06-18","nav":11.3601,"day_change_pct":0.0132},{"nav_date":"2026-06-17","nav":11.3586,"day_change_pct":0.0141},{"nav_date":"2026-06-16","nav":11.357,"day_change_pct":0.0141},{"nav_date":"2026-06-15","nav":11.3554,"day_change_pct":0.0414},{"nav_date":"2026-06-12","nav":11.3507,"day_change_pct":0.0132},{"nav_date":"2026-06-11","nav":11.3492,"day_change_pct":0.0132},{"nav_date":"2026-06-10","nav":11.3477,"day_change_pct":0.0141},{"nav_date":"2026-06-09","nav":11.3461,"day_change_pct":0.0132},{"nav_date":"2026-06-08","nav":11.3446,"day_change_pct":0.0414},{"nav_date":"2026-06-05","nav":11.3399,"day_change_pct":0.0132},{"nav_date":"2026-06-04","nav":11.3384,"day_change_pct":0.0132},{"nav_date":"2026-06-03","nav":11.3369,"day_change_pct":0.0141},{"nav_date":"2026-06-02","nav":11.3353,"day_change_pct":0.0132},{"nav_date":"2026-06-01","nav":11.3338,"day_change_pct":0.0424},{"nav_date":"2026-05-29","nav":11.329,"day_change_pct":0.0274},{"nav_date":"2026-05-27","nav":11.3259,"day_change_pct":0.0141},{"nav_date":"2026-05-26","nav":11.3243,"day_change_pct":0.0132},{"nav_date":"2026-05-25","nav":11.3228,"day_change_pct":0.0424},{"nav_date":"2026-05-22","nav":11.318,"day_change_pct":0.0133},{"nav_date":"2026-05-21","nav":11.3165,"day_change_pct":0.0141},{"nav_date":"2026-05-20","nav":11.3149,"day_change_pct":0.0133},{"nav_date":"2026-05-19","nav":11.3134,"day_change_pct":0.0133},{"nav_date":"2026-05-18","nav":11.3119,"day_change_pct":0.0407},{"nav_date":"2026-05-15","nav":11.3073,"day_change_pct":0.0133},{"nav_date":"2026-05-14","nav":11.3058,"day_change_pct":0.0133},{"nav_date":"2026-05-13","nav":11.3043,"day_change_pct":0.0133},{"nav_date":"2026-05-12","nav":11.3028,"day_change_pct":0.0133},{"nav_date":"2026-05-11","nav":11.3013,"day_change_pct":0.0407},{"nav_date":"2026-05-08","nav":11.2967,"day_change_pct":0.0133},{"nav_date":"2026-05-07","nav":11.2952,"day_change_pct":0.0133},{"nav_date":"2026-05-06","nav":11.2937,"day_change_pct":0.0133},{"nav_date":"2026-05-05","nav":11.2922,"day_change_pct":0.0133},{"nav_date":"2026-05-04","nav":11.2907,"day_change_pct":0.0549},{"nav_date":"2026-04-30","nav":11.2845,"day_change_pct":0.0142},{"nav_date":"2026-04-29","nav":11.2829,"day_change_pct":0.0133},{"nav_date":"2026-04-28","nav":11.2814,"day_change_pct":0.0133},{"nav_date":"2026-04-27","nav":11.2799,"day_change_pct":0.0399},{"nav_date":"2026-04-24","nav":11.2754,"day_change_pct":0.0133},{"nav_date":"2026-04-23","nav":11.2739,"day_change_pct":0.0133},{"nav_date":"2026-04-22","nav":11.2724,"day_change_pct":0.0133},{"nav_date":"2026-04-21","nav":11.2709,"day_change_pct":0.0133},{"nav_date":"2026-04-20","nav":11.2694,"day_change_pct":0.0391},{"nav_date":"2026-04-17","nav":11.265,"day_change_pct":0.0133},{"nav_date":"2026-04-16","nav":11.2635,"day_change_pct":0.0124},{"nav_date":"2026-04-15","nav":11.2621,"day_change_pct":0.0249},{"nav_date":"2026-04-13","nav":11.2593,"day_change_pct":0.1014},{"nav_date":"2026-04-10","nav":11.2479,"day_change_pct":0.0124},{"nav_date":"2026-04-09","nav":11.2465,"day_change_pct":0.0124},{"nav_date":"2026-04-08","nav":11.2451,"day_change_pct":0.0133},{"nav_date":"2026-04-07","nav":11.2436,"day_change_pct":0.0125},{"nav_date":"2026-04-06","nav":11.2422,"day_change_pct":0.0516},{"nav_date":"2026-04-02","nav":11.2364,"day_change_pct":0.0294},{"nav_date":"2026-03-31","nav":11.2331,"day_change_pct":0.016},{"nav_date":"2026-03-30","nav":11.2313,"day_change_pct":0.0454},{"nav_date":"2026-03-27","nav":11.2262,"day_change_pct":0.0294},{"nav_date":"2026-03-25","nav":11.2229,"day_change_pct":0.0134},{"nav_date":"2026-03-24","nav":11.2214,"day_change_pct":0.0143},{"nav_date":"2026-03-23","nav":11.2198,"day_change_pct":0.0428},{"nav_date":"2026-03-20","nav":11.215,"day_change_pct":0.0285},{"nav_date":"2026-03-18","nav":11.2118,"day_change_pct":0.0134},{"nav_date":"2026-03-17","nav":11.2103,"day_change_pct":0.0143},{"nav_date":"2026-03-16","nav":11.2087,"day_change_pct":0.0411},{"nav_date":"2026-03-13","nav":11.2041,"day_change_pct":-3.0166},{"nav_date":"2026-03-12","nav":11.5526,"day_change_pct":0.013},{"nav_date":"2026-03-11","nav":11.5511,"day_change_pct":0.013},{"nav_date":"2026-03-10","nav":11.5496,"day_change_pct":0.013},{"nav_date":"2026-03-09","nav":11.5481,"day_change_pct":0.039},{"nav_date":"2026-03-06","nav":11.5436,"day_change_pct":0.013},{"nav_date":"2026-03-05","nav":11.5421,"day_change_pct":0.013},{"nav_date":"2026-03-04","nav":11.5406,"day_change_pct":0.0269},{"nav_date":"2026-03-02","nav":11.5375,"day_change_pct":0.0399},{"nav_date":"2026-02-27","nav":11.5329,"day_change_pct":0.013},{"nav_date":"2026-02-26","nav":11.5314,"day_change_pct":0.013},{"nav_date":"2026-02-25","nav":11.5299,"day_change_pct":0.013},{"nav_date":"2026-02-24","nav":11.5284,"day_change_pct":0.013},{"nav_date":"2026-02-23","nav":11.5269,"day_change_pct":0.0408},{"nav_date":"2026-02-20","nav":11.5222,"day_change_pct":0.026},{"nav_date":"2026-02-18","nav":11.5192,"day_change_pct":0.0139},{"nav_date":"2026-02-17","nav":11.5176,"day_change_pct":0.013},{"nav_date":"2026-02-16","nav":11.5161,"day_change_pct":0.0391},{"nav_date":"2026-02-13","nav":11.5116,"day_change_pct":0.013},{"nav_date":"2026-02-12","nav":11.5101,"day_change_pct":0.013},{"nav_date":"2026-02-11","nav":11.5086,"day_change_pct":0.013},{"nav_date":"2026-02-10","nav":11.5071,"day_change_pct":0.0113},{"nav_date":"2026-02-09","nav":11.5058,"day_change_pct":0.0356},{"nav_date":"2026-02-06","nav":11.5017,"day_change_pct":0.0113},{"nav_date":"2026-02-05","nav":11.5004,"day_change_pct":0.0113},{"nav_date":"2026-02-04","nav":11.4991,"day_change_pct":0.0113},{"nav_date":"2026-02-03","nav":11.4978,"day_change_pct":0.0122},{"nav_date":"2026-02-02","nav":11.4964,"day_change_pct":0.04},{"nav_date":"2026-01-30","nav":11.4918,"day_change_pct":0.0139},{"nav_date":"2026-01-29","nav":11.4902,"day_change_pct":0.0139},{"nav_date":"2026-01-28","nav":11.4886,"day_change_pct":0.0139},{"nav_date":"2026-01-27","nav":11.487,"day_change_pct":0.0557},{"nav_date":"2026-01-23","nav":11.4806,"day_change_pct":0.0131},{"nav_date":"2026-01-22","nav":11.4791,"day_change_pct":0.0148},{"nav_date":"2026-01-21","nav":11.4774,"day_change_pct":0.0139},{"nav_date":"2026-01-20","nav":11.4758,"day_change_pct":0.0139},{"nav_date":"2026-01-19","nav":11.4742,"day_change_pct":0.0419},{"nav_date":"2026-01-16","nav":11.4694,"day_change_pct":0.0288},{"nav_date":"2026-01-14","nav":11.4661,"day_change_pct":0.014},{"nav_date":"2026-01-13","nav":11.4645,"day_change_pct":0.014},{"nav_date":"2026-01-12","nav":11.4629,"day_change_pct":0.0428},{"nav_date":"2026-01-09","nav":11.458,"day_change_pct":0.014},{"nav_date":"2026-01-08","nav":11.4564,"day_change_pct":0.014},{"nav_date":"2026-01-07","nav":11.4548,"day_change_pct":0.014},{"nav_date":"2026-01-06","nav":11.4532,"day_change_pct":0.014},{"nav_date":"2026-01-05","nav":11.4516,"day_change_pct":0.0419},{"nav_date":"2026-01-02","nav":11.4468,"day_change_pct":0.014},{"nav_date":"2026-01-01","nav":11.4452,"day_change_pct":0.014},{"nav_date":"2025-12-31","nav":11.4436,"day_change_pct":0.014},{"nav_date":"2025-12-30","nav":11.442,"day_change_pct":0.0149},{"nav_date":"2025-12-29","nav":11.4403,"day_change_pct":0.042},{"nav_date":"2025-12-26","nav":11.4355,"day_change_pct":0.028},{"nav_date":"2025-12-24","nav":11.4323,"day_change_pct":0.0149},{"nav_date":"2025-12-23","nav":11.4306,"day_change_pct":0.014},{"nav_date":"2025-12-22","nav":11.429,"day_change_pct":0.042},{"nav_date":"2025-12-19","nav":11.4242,"day_change_pct":0.0131},{"nav_date":"2025-12-18","nav":11.4227,"day_change_pct":0.014},{"nav_date":"2025-12-17","nav":11.4211,"day_change_pct":0.014},{"nav_date":"2025-12-16","nav":11.4195,"day_change_pct":0.0149},{"nav_date":"2025-12-15","nav":11.4178,"day_change_pct":0.0403},{"nav_date":"2025-12-12","nav":11.4132,"day_change_pct":0.014},{"nav_date":"2025-12-11","nav":11.4116,"day_change_pct":0.0131},{"nav_date":"2025-12-10","nav":11.4101,"day_change_pct":0.014},{"nav_date":"2025-12-09","nav":11.4085,"day_change_pct":0.014},{"nav_date":"2025-12-08","nav":11.4069,"day_change_pct":0.0412},{"nav_date":"2025-12-05","nav":11.4022,"day_change_pct":0.014},{"nav_date":"2025-12-04","nav":11.4006,"day_change_pct":0.014},{"nav_date":"2025-12-03","nav":11.399,"day_change_pct":0.014},{"nav_date":"2025-12-02","nav":11.3974,"day_change_pct":0.014},{"nav_date":"2025-12-01","nav":11.3958,"day_change_pct":0.043},{"nav_date":"2025-11-28","nav":11.3909,"day_change_pct":0.0149},{"nav_date":"2025-11-27","nav":11.3892,"day_change_pct":0.0141},{"nav_date":"2025-11-26","nav":11.3876,"day_change_pct":0.0141},{"nav_date":"2025-11-25","nav":11.386,"day_change_pct":0.0149},{"nav_date":"2025-11-24","nav":11.3843,"day_change_pct":0.0431},{"nav_date":"2025-11-21","nav":11.3794,"day_change_pct":0.0149},{"nav_date":"2025-11-20","nav":11.3777,"day_change_pct":0.0141},{"nav_date":"2025-11-19","nav":11.3761,"day_change_pct":0.0141},{"nav_date":"2025-11-18","nav":11.3745,"day_change_pct":0.0141},{"nav_date":"2025-11-17","nav":11.3729,"day_change_pct":0.0422},{"nav_date":"2025-11-14","nav":11.3681,"day_change_pct":0.015},{"nav_date":"2025-11-13","nav":11.3664,"day_change_pct":0.0141},{"nav_date":"2025-11-12","nav":11.3648,"day_change_pct":0.0132},{"nav_date":"2025-11-11","nav":11.3633,"day_change_pct":0.0141},{"nav_date":"2025-11-10","nav":11.3617,"day_change_pct":0.0423},{"nav_date":"2025-11-07","nav":11.3569,"day_change_pct":0.0141},{"nav_date":"2025-11-06","nav":11.3553,"day_change_pct":0.0282},{"nav_date":"2025-11-04","nav":11.3521,"day_change_pct":0.0132},{"nav_date":"2025-11-03","nav":11.3506,"day_change_pct":0.0441},{"nav_date":"2025-10-31","nav":11.3456,"day_change_pct":0.015},{"nav_date":"2025-10-30","nav":11.3439,"day_change_pct":0.015},{"nav_date":"2025-10-29","nav":11.3422,"day_change_pct":0.015},{"nav_date":"2025-10-28","nav":11.3405,"day_change_pct":0.015},{"nav_date":"2025-10-27","nav":11.3388,"day_change_pct":0.0441},{"nav_date":"2025-10-24","nav":11.3338,"day_change_pct":0.015},{"nav_date":"2025-10-23","nav":11.3321,"day_change_pct":0.0433},{"nav_date":"2025-10-20","nav":11.3272,"day_change_pct":0.045},{"nav_date":"2025-10-17","nav":11.3221,"day_change_pct":0.0141},{"nav_date":"2025-10-16","nav":11.3205,"day_change_pct":0.015},{"nav_date":"2025-10-15","nav":11.3188,"day_change_pct":0.0141},{"nav_date":"2025-10-14","nav":11.3172,"day_change_pct":0.0141},{"nav_date":"2025-10-13","nav":11.3156,"day_change_pct":0.0442},{"nav_date":"2025-10-10","nav":11.3106,"day_change_pct":0.0141},{"nav_date":"2025-10-09","nav":11.309,"day_change_pct":0.015},{"nav_date":"2025-10-08","nav":11.3073,"day_change_pct":0.0142},{"nav_date":"2025-10-07","nav":11.3057,"day_change_pct":0.0142},{"nav_date":"2025-10-06","nav":11.3041,"day_change_pct":0.0434},{"nav_date":"2025-10-03","nav":11.2992,"day_change_pct":0.0283},{"nav_date":"2025-10-01","nav":11.296,"day_change_pct":0.0142},{"nav_date":"2025-09-30","nav":11.2944,"day_change_pct":0.0151},{"nav_date":"2025-09-29","nav":11.2927,"day_change_pct":0.0434},{"nav_date":"2025-09-26","nav":11.2878,"day_change_pct":0.0151},{"nav_date":"2025-09-25","nav":11.2861,"day_change_pct":0.0151},{"nav_date":"2025-09-24","nav":11.2844,"day_change_pct":0.0142},{"nav_date":"2025-09-23","nav":11.2828,"day_change_pct":0.0151},{"nav_date":"2025-09-22","nav":11.2811,"day_change_pct":0.0435},{"nav_date":"2025-09-19","nav":11.2762,"day_change_pct":0.0151},{"nav_date":"2025-09-18","nav":11.2745,"day_change_pct":0.0151},{"nav_date":"2025-09-17","nav":11.2728,"day_change_pct":0.0142},{"nav_date":"2025-09-16","nav":11.2712,"day_change_pct":0.0151},{"nav_date":"2025-09-15","nav":11.2695,"day_change_pct":0.0426},{"nav_date":"2025-09-12","nav":11.2647,"day_change_pct":0.0151},{"nav_date":"2025-09-11","nav":11.263,"day_change_pct":0.0133},{"nav_date":"2025-09-10","nav":11.2615,"day_change_pct":0.0142},{"nav_date":"2025-09-09","nav":11.2599,"day_change_pct":0.0578},{"nav_date":"2025-09-05","nav":11.2534,"day_change_pct":0.0142}],"total":2912,"page":1,"page_size":250}