{"fund_details":{"scheme_code":123652,"scheme_name":"ICICI Prudential Global Stable Equity Fund (FOF) - Direct - IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1CG5","isin_reinvest":"INF109KA1CF7","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":36.77,"day_change_pct":0.5194},{"nav_date":"2026-09-09","nav":36.58,"day_change_pct":-0.7596},{"nav_date":"2026-09-04","nav":36.86,"day_change_pct":-0.2706},{"nav_date":"2026-09-03","nav":36.96,"day_change_pct":-0.0541},{"nav_date":"2026-09-01","nav":36.98,"day_change_pct":-1.0965},{"nav_date":"2026-08-28","nav":37.39,"day_change_pct":-0.7696},{"nav_date":"2026-08-24","nav":37.68,"day_change_pct":0.5873},{"nav_date":"2026-08-21","nav":37.46,"day_change_pct":0.4559},{"nav_date":"2026-08-20","nav":37.29,"day_change_pct":0.0},{"nav_date":"2026-08-19","nav":37.29,"day_change_pct":0.458},{"nav_date":"2026-08-18","nav":37.12,"day_change_pct":0.2972},{"nav_date":"2026-08-17","nav":37.01,"day_change_pct":-0.5375},{"nav_date":"2026-08-14","nav":37.21,"day_change_pct":0.2695},{"nav_date":"2026-08-13","nav":37.11,"day_change_pct":0.9247},{"nav_date":"2026-08-12","nav":36.77,"day_change_pct":-0.8895},{"nav_date":"2026-08-11","nav":37.1,"day_change_pct":0.4603},{"nav_date":"2026-08-10","nav":36.93,"day_change_pct":-0.297},{"nav_date":"2026-08-07","nav":37.04,"day_change_pct":-0.0809},{"nav_date":"2026-08-06","nav":37.07,"day_change_pct":0.6516},{"nav_date":"2026-08-05","nav":36.83,"day_change_pct":0.4911},{"nav_date":"2026-08-04","nav":36.65,"day_change_pct":-0.8924},{"nav_date":"2026-08-03","nav":36.98,"day_change_pct":1.7052},{"nav_date":"2026-07-31","nav":36.36,"day_change_pct":-0.6286},{"nav_date":"2026-07-30","nav":36.59,"day_change_pct":-1.2149},{"nav_date":"2026-07-29","nav":37.04,"day_change_pct":0.6248},{"nav_date":"2026-07-28","nav":36.81,"day_change_pct":1.8257},{"nav_date":"2026-07-27","nav":36.15,"day_change_pct":1.2321},{"nav_date":"2026-07-24","nav":35.71,"day_change_pct":-1.8147},{"nav_date":"2026-07-23","nav":35.54,"day_change_pct":-2.2821},{"nav_date":"2026-07-22","nav":36.0,"day_change_pct":0.6711},{"nav_date":"2026-07-21","nav":35.76,"day_change_pct":-0.4731},{"nav_date":"2026-07-20","nav":35.93,"day_change_pct":-1.2098},{"nav_date":"2026-07-17","nav":36.37,"day_change_pct":1.3374},{"nav_date":"2026-07-16","nav":35.89,"day_change_pct":0.8146},{"nav_date":"2026-07-15","nav":35.6,"day_change_pct":0.2252},{"nav_date":"2026-07-14","nav":35.52,"day_change_pct":-0.5877},{"nav_date":"2026-07-13","nav":35.73,"day_change_pct":1.2755},{"nav_date":"2026-07-10","nav":35.28,"day_change_pct":1.1758},{"nav_date":"2026-07-09","nav":34.87,"day_change_pct":-0.5136},{"nav_date":"2026-07-08","nav":35.05,"day_change_pct":-1.8207},{"nav_date":"2026-07-07","nav":35.7,"day_change_pct":1.7094},{"nav_date":"2026-07-06","nav":35.1,"day_change_pct":0.3717},{"nav_date":"2026-07-02","nav":34.97,"day_change_pct":1.9831},{"nav_date":"2026-07-01","nav":34.29,"day_change_pct":0.6457},{"nav_date":"2026-06-30","nav":34.07,"day_change_pct":-0.844},{"nav_date":"2026-06-29","nav":34.36,"day_change_pct":0.3798},{"nav_date":"2026-06-25","nav":34.23,"day_change_pct":0.4107},{"nav_date":"2026-06-24","nav":34.09,"day_change_pct":1.1873},{"nav_date":"2026-06-22","nav":33.69,"day_change_pct":-0.2073},{"nav_date":"2026-06-18","nav":33.76,"day_change_pct":-1.889},{"nav_date":"2026-06-17","nav":34.41,"day_change_pct":-0.6066},{"nav_date":"2026-06-16","nav":34.62,"day_change_pct":-0.6315},{"nav_date":"2026-06-15","nav":34.84,"day_change_pct":0.2301},{"nav_date":"2026-06-12","nav":34.76,"day_change_pct":-0.2869},{"nav_date":"2026-06-11","nav":34.86,"day_change_pct":0.3743},{"nav_date":"2026-06-10","nav":34.73,"day_change_pct":0.3467},{"nav_date":"2026-06-09","nav":34.61,"day_change_pct":0.4062},{"nav_date":"2026-06-08","nav":34.47,"day_change_pct":-0.72},{"nav_date":"2026-06-05","nav":34.72,"day_change_pct":-0.6581},{"nav_date":"2026-06-04","nav":34.95,"day_change_pct":1.3925},{"nav_date":"2026-06-03","nav":34.47,"day_change_pct":0.4663},{"nav_date":"2026-06-02","nav":34.31,"day_change_pct":-0.5507},{"nav_date":"2026-06-01","nav":34.5,"day_change_pct":-0.7194},{"nav_date":"2026-05-29","nav":34.75,"day_change_pct":-1.3064},{"nav_date":"2026-05-27","nav":35.21,"day_change_pct":0.7439},{"nav_date":"2026-05-26","nav":34.95,"day_change_pct":-1.0756},{"nav_date":"2026-05-22","nav":35.33,"day_change_pct":0.5693},{"nav_date":"2026-05-21","nav":35.13,"day_change_pct":-0.5379},{"nav_date":"2026-05-20","nav":35.32,"day_change_pct":0.1418},{"nav_date":"2026-05-19","nav":35.27,"day_change_pct":0.6851},{"nav_date":"2026-05-18","nav":35.03,"day_change_pct":0.9801},{"nav_date":"2026-05-15","nav":34.69,"day_change_pct":-0.1727},{"nav_date":"2026-05-13","nav":34.75,"day_change_pct":0.608},{"nav_date":"2026-05-12","nav":34.54,"day_change_pct":-0.3462},{"nav_date":"2026-05-11","nav":34.66,"day_change_pct":0.9613},{"nav_date":"2026-05-08","nav":34.33,"day_change_pct":-0.809},{"nav_date":"2026-05-07","nav":34.61,"day_change_pct":-0.7741},{"nav_date":"2026-05-06","nav":34.88,"day_change_pct":1.3364},{"nav_date":"2026-05-05","nav":34.42,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":34.42,"day_change_pct":-0.4051},{"nav_date":"2026-04-30","nav":34.56,"day_change_pct":0.9641},{"nav_date":"2026-04-29","nav":34.23,"day_change_pct":-0.0292},{"nav_date":"2026-04-28","nav":34.24,"day_change_pct":0.0292},{"nav_date":"2026-04-27","nav":34.23,"day_change_pct":-0.0292},{"nav_date":"2026-04-24","nav":34.24,"day_change_pct":0.0},{"nav_date":"2026-04-23","nav":34.24,"day_change_pct":-0.2622},{"nav_date":"2026-04-22","nav":34.33,"day_change_pct":-0.8663},{"nav_date":"2026-04-21","nav":34.63,"day_change_pct":0.2606},{"nav_date":"2026-04-20","nav":34.54,"day_change_pct":0.6117},{"nav_date":"2026-04-17","nav":34.33,"day_change_pct":0.1167},{"nav_date":"2026-04-16","nav":34.29,"day_change_pct":0.5867},{"nav_date":"2026-04-15","nav":34.09,"day_change_pct":1.0973},{"nav_date":"2026-04-13","nav":33.72,"day_change_pct":-0.5896},{"nav_date":"2026-04-10","nav":33.92,"day_change_pct":-0.0295},{"nav_date":"2026-04-09","nav":33.93,"day_change_pct":-0.2646},{"nav_date":"2026-04-08","nav":34.02,"day_change_pct":1.25},{"nav_date":"2026-04-07","nav":33.6,"day_change_pct":0.5988},{"nav_date":"2026-04-02","nav":33.4,"day_change_pct":-0.9196},{"nav_date":"2026-03-31","nav":33.71,"day_change_pct":0.8074},{"nav_date":"2026-03-30","nav":33.44,"day_change_pct":-0.3873},{"nav_date":"2026-03-27","nav":33.57,"day_change_pct":-0.2377},{"nav_date":"2026-03-25","nav":33.65,"day_change_pct":0.8089},{"nav_date":"2026-03-24","nav":33.38,"day_change_pct":-0.4474},{"nav_date":"2026-03-23","nav":33.53,"day_change_pct":1.3603},{"nav_date":"2026-03-20","nav":33.08,"day_change_pct":-0.7501},{"nav_date":"2026-03-18","nav":33.33,"day_change_pct":-1.478},{"nav_date":"2026-03-17","nav":33.83,"day_change_pct":0.7145},{"nav_date":"2026-03-16","nav":33.59,"day_change_pct":0.1491},{"nav_date":"2026-03-13","nav":33.54,"day_change_pct":-0.5043},{"nav_date":"2026-03-12","nav":33.71,"day_change_pct":0.2677},{"nav_date":"2026-03-11","nav":33.62,"day_change_pct":-0.7088},{"nav_date":"2026-03-10","nav":33.86,"day_change_pct":0.8038},{"nav_date":"2026-03-09","nav":33.59,"day_change_pct":0.2687},{"nav_date":"2026-03-06","nav":33.5,"day_change_pct":-2.1612},{"nav_date":"2026-03-05","nav":34.24,"day_change_pct":-0.8973},{"nav_date":"2026-03-04","nav":34.55,"day_change_pct":-0.4036},{"nav_date":"2026-03-02","nav":34.69,"day_change_pct":0.0577},{"nav_date":"2026-02-27","nav":34.67,"day_change_pct":0.0289},{"nav_date":"2026-02-26","nav":34.66,"day_change_pct":0.9613},{"nav_date":"2026-02-25","nav":34.33,"day_change_pct":-0.608},{"nav_date":"2026-02-24","nav":34.54,"day_change_pct":0.3778},{"nav_date":"2026-02-23","nav":34.41,"day_change_pct":0.1747},{"nav_date":"2026-02-20","nav":34.35,"day_change_pct":-0.1163},{"nav_date":"2026-02-18","nav":34.39,"day_change_pct":-0.0872},{"nav_date":"2026-02-17","nav":34.42,"day_change_pct":0.8792},{"nav_date":"2026-02-13","nav":34.12,"day_change_pct":-0.4377},{"nav_date":"2026-02-12","nav":34.27,"day_change_pct":0.322},{"nav_date":"2026-02-11","nav":34.16,"day_change_pct":0.1172},{"nav_date":"2026-02-10","nav":34.12,"day_change_pct":1.0065},{"nav_date":"2026-02-09","nav":33.78,"day_change_pct":-0.0887},{"nav_date":"2026-02-06","nav":33.81,"day_change_pct":0.775},{"nav_date":"2026-02-05","nav":33.55,"day_change_pct":0.0895},{"nav_date":"2026-02-04","nav":33.52,"day_change_pct":0.4194},{"nav_date":"2026-02-03","nav":33.38,"day_change_pct":-1.301},{"nav_date":"2026-02-02","nav":33.82,"day_change_pct":0.5351},{"nav_date":"2026-01-30","nav":33.64,"day_change_pct":0.0297},{"nav_date":"2026-01-29","nav":33.63,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":33.63,"day_change_pct":-0.2077},{"nav_date":"2026-01-27","nav":33.7,"day_change_pct":1.1101},{"nav_date":"2026-01-23","nav":33.33,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":33.33,"day_change_pct":0.8472},{"nav_date":"2026-01-21","nav":33.05,"day_change_pct":0.9777},{"nav_date":"2026-01-20","nav":32.73,"day_change_pct":-0.4259},{"nav_date":"2026-01-16","nav":32.87,"day_change_pct":0.2746},{"nav_date":"2026-01-14","nav":32.78,"day_change_pct":0.306},{"nav_date":"2026-01-13","nav":32.68,"day_change_pct":-0.3659},{"nav_date":"2026-01-12","nav":32.8,"day_change_pct":0.061},{"nav_date":"2026-01-09","nav":32.78,"day_change_pct":0.4597},{"nav_date":"2026-01-08","nav":32.63,"day_change_pct":0.0613},{"nav_date":"2026-01-07","nav":32.61,"day_change_pct":-0.0613},{"nav_date":"2026-01-06","nav":32.63,"day_change_pct":0.9592},{"nav_date":"2026-01-05","nav":32.32,"day_change_pct":0.1549},{"nav_date":"2026-01-02","nav":32.27,"day_change_pct":-0.5853},{"nav_date":"2025-12-31","nav":32.46,"day_change_pct":-0.0308},{"nav_date":"2025-12-30","nav":32.47,"day_change_pct":0.0616},{"nav_date":"2025-12-29","nav":32.45,"day_change_pct":0.4955},{"nav_date":"2025-12-23","nav":32.29,"day_change_pct":0.8432},{"nav_date":"2025-12-22","nav":32.02,"day_change_pct":-0.8669},{"nav_date":"2025-12-19","nav":32.3,"day_change_pct":-0.1237},{"nav_date":"2025-12-18","nav":32.34,"day_change_pct":-0.3083},{"nav_date":"2025-12-17","nav":32.44,"day_change_pct":-0.9163},{"nav_date":"2025-12-16","nav":32.74,"day_change_pct":0.2143},{"nav_date":"2025-12-15","nav":32.67,"day_change_pct":0.647},{"nav_date":"2025-12-12","nav":32.46,"day_change_pct":0.6824},{"nav_date":"2025-12-11","nav":32.24,"day_change_pct":1.8963},{"nav_date":"2025-12-10","nav":31.64,"day_change_pct":-0.3151},{"nav_date":"2025-12-09","nav":31.74,"day_change_pct":-0.1887},{"nav_date":"2025-12-08","nav":31.8,"day_change_pct":-0.5939},{"nav_date":"2025-12-05","nav":31.99,"day_change_pct":-0.3116},{"nav_date":"2025-12-04","nav":32.09,"day_change_pct":-0.2177},{"nav_date":"2025-12-03","nav":32.16,"day_change_pct":0.815},{"nav_date":"2025-12-02","nav":31.9,"day_change_pct":-0.8085},{"nav_date":"2025-12-01","nav":32.16,"day_change_pct":0.5314},{"nav_date":"2025-11-28","nav":31.99,"day_change_pct":0.5343},{"nav_date":"2025-11-26","nav":31.82,"day_change_pct":0.5371},{"nav_date":"2025-11-25","nav":31.65,"day_change_pct":1.1505},{"nav_date":"2025-11-24","nav":31.29,"day_change_pct":0.8704},{"nav_date":"2025-11-21","nav":31.02,"day_change_pct":-0.0322},{"nav_date":"2025-11-20","nav":31.03,"day_change_pct":-0.0322},{"nav_date":"2025-11-19","nav":31.04,"day_change_pct":-0.225},{"nav_date":"2025-11-18","nav":31.11,"day_change_pct":-1.1439},{"nav_date":"2025-11-17","nav":31.47,"day_change_pct":-0.0318},{"nav_date":"2025-11-14","nav":31.48,"day_change_pct":-0.9128},{"nav_date":"2025-11-13","nav":31.77,"day_change_pct":0.3474},{"nav_date":"2025-11-12","nav":31.66,"day_change_pct":1.5394},{"nav_date":"2025-11-11","nav":31.18,"day_change_pct":0.8735},{"nav_date":"2025-11-10","nav":30.91,"day_change_pct":0.9141},{"nav_date":"2025-11-07","nav":30.63,"day_change_pct":0.1963},{"nav_date":"2025-11-06","nav":30.57,"day_change_pct":-0.0654},{"nav_date":"2025-11-04","nav":30.59,"day_change_pct":-0.3258},{"nav_date":"2025-11-03","nav":30.69,"day_change_pct":-0.5186},{"nav_date":"2025-10-31","nav":30.85,"day_change_pct":-0.516},{"nav_date":"2025-10-30","nav":31.01,"day_change_pct":-1.3049},{"nav_date":"2025-10-29","nav":31.42,"day_change_pct":-1.381},{"nav_date":"2025-10-28","nav":31.86,"day_change_pct":0.2517},{"nav_date":"2025-10-27","nav":31.78,"day_change_pct":0.506},{"nav_date":"2025-10-24","nav":31.62,"day_change_pct":-0.0316},{"nav_date":"2025-10-23","nav":31.63,"day_change_pct":0.3172},{"nav_date":"2025-10-20","nav":31.53,"day_change_pct":0.6384},{"nav_date":"2025-10-17","nav":31.33,"day_change_pct":0.1598},{"nav_date":"2025-10-16","nav":31.28,"day_change_pct":-0.4139},{"nav_date":"2025-10-15","nav":31.41,"day_change_pct":0.6086},{"nav_date":"2025-10-14","nav":31.22,"day_change_pct":0.0641},{"nav_date":"2025-10-13","nav":31.2,"day_change_pct":-0.8895},{"nav_date":"2025-10-10","nav":31.48,"day_change_pct":-0.4113},{"nav_date":"2025-10-09","nav":31.61,"day_change_pct":-0.0316},{"nav_date":"2025-10-08","nav":31.62,"day_change_pct":-0.0316},{"nav_date":"2025-10-07","nav":31.63,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":31.63,"day_change_pct":-0.3152},{"nav_date":"2025-10-03","nav":31.73,"day_change_pct":0.7302},{"nav_date":"2025-10-01","nav":31.5,"day_change_pct":0.6711},{"nav_date":"2025-09-30","nav":31.29,"day_change_pct":0.5786},{"nav_date":"2025-09-29","nav":31.11,"day_change_pct":0.0643},{"nav_date":"2025-09-26","nav":31.09,"day_change_pct":0.0966},{"nav_date":"2025-09-25","nav":31.06,"day_change_pct":-0.7033},{"nav_date":"2025-09-24","nav":31.28,"day_change_pct":-0.3822},{"nav_date":"2025-09-23","nav":31.4,"day_change_pct":1.0296},{"nav_date":"2025-09-22","nav":31.08,"day_change_pct":-0.2887},{"nav_date":"2025-09-19","nav":31.17,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":31.17,"day_change_pct":0.2573},{"nav_date":"2025-09-17","nav":31.09,"day_change_pct":0.0644},{"nav_date":"2025-09-16","nav":31.07,"day_change_pct":-0.8299},{"nav_date":"2025-09-15","nav":31.33,"day_change_pct":-0.0957},{"nav_date":"2025-09-12","nav":31.36,"day_change_pct":0.4806},{"nav_date":"2025-09-11","nav":31.21,"day_change_pct":0.257},{"nav_date":"2025-09-10","nav":31.13,"day_change_pct":-0.0963},{"nav_date":"2025-09-09","nav":31.16,"day_change_pct":-0.7011},{"nav_date":"2025-09-05","nav":31.38,"day_change_pct":0.9003},{"nav_date":"2025-09-04","nav":31.1,"day_change_pct":0.5171},{"nav_date":"2025-09-03","nav":30.94,"day_change_pct":-0.29},{"nav_date":"2025-09-02","nav":31.03,"day_change_pct":-0.2572},{"nav_date":"2025-08-29","nav":31.11,"day_change_pct":0.2255},{"nav_date":"2025-08-28","nav":31.04,"day_change_pct":-0.0966},{"nav_date":"2025-08-26","nav":31.07,"day_change_pct":-0.4805},{"nav_date":"2025-08-25","nav":31.22,"day_change_pct":-0.1918},{"nav_date":"2025-08-22","nav":31.28,"day_change_pct":1.197},{"nav_date":"2025-08-21","nav":30.91,"day_change_pct":-0.6109},{"nav_date":"2025-08-20","nav":31.1,"day_change_pct":0.4522},{"nav_date":"2025-08-19","nav":30.96,"day_change_pct":-0.0968},{"nav_date":"2025-08-18","nav":30.99,"day_change_pct":0.6496},{"nav_date":"2025-08-14","nav":30.79,"day_change_pct":-0.2915},{"nav_date":"2025-08-13","nav":30.88,"day_change_pct":1.3123},{"nav_date":"2025-08-12","nav":30.48,"day_change_pct":0.0985},{"nav_date":"2025-08-11","nav":30.45,"day_change_pct":0.3956},{"nav_date":"2025-08-08","nav":30.33,"day_change_pct":0.4637},{"nav_date":"2025-08-07","nav":30.19,"day_change_pct":1.1052},{"nav_date":"2025-08-06","nav":29.86,"day_change_pct":-0.1672},{"nav_date":"2025-08-05","nav":29.91,"day_change_pct":0.741},{"nav_date":"2025-08-04","nav":29.69,"day_change_pct":1.1929},{"nav_date":"2025-08-01","nav":29.34,"day_change_pct":-2.3952}],"total":2967,"page":1,"page_size":250}