{"fund_details":{"scheme_code":123651,"scheme_name":"ICICI Prudential Global Stable Equity Fund (FOF) - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KA1CB6","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-11","nav":33.8,"day_change_pct":0.5055},{"nav_date":"2026-09-09","nav":33.63,"day_change_pct":-0.7672},{"nav_date":"2026-09-04","nav":33.89,"day_change_pct":-0.2942},{"nav_date":"2026-09-03","nav":33.99,"day_change_pct":-0.0588},{"nav_date":"2026-09-01","nav":34.01,"day_change_pct":-1.105},{"nav_date":"2026-08-28","nav":34.39,"day_change_pct":-0.7504},{"nav_date":"2026-08-24","nav":34.65,"day_change_pct":0.5514},{"nav_date":"2026-08-21","nav":34.46,"day_change_pct":0.4665},{"nav_date":"2026-08-20","nav":34.3,"day_change_pct":0.0},{"nav_date":"2026-08-19","nav":34.3,"day_change_pct":0.4392},{"nav_date":"2026-08-18","nav":34.15,"day_change_pct":0.3231},{"nav_date":"2026-08-17","nav":34.04,"day_change_pct":-0.5551},{"nav_date":"2026-08-14","nav":34.23,"day_change_pct":0.2636},{"nav_date":"2026-08-13","nav":34.14,"day_change_pct":0.9163},{"nav_date":"2026-08-12","nav":33.83,"day_change_pct":-0.879},{"nav_date":"2026-08-11","nav":34.13,"day_change_pct":0.471},{"nav_date":"2026-08-10","nav":33.97,"day_change_pct":-0.2935},{"nav_date":"2026-08-07","nav":34.07,"day_change_pct":-0.1173},{"nav_date":"2026-08-06","nav":34.11,"day_change_pct":0.6492},{"nav_date":"2026-08-05","nav":33.89,"day_change_pct":0.5042},{"nav_date":"2026-08-04","nav":33.72,"day_change_pct":-0.911},{"nav_date":"2026-08-03","nav":34.03,"day_change_pct":1.7035},{"nav_date":"2026-07-31","nav":33.46,"day_change_pct":-0.6237},{"nav_date":"2026-07-30","nav":33.67,"day_change_pct":-1.232},{"nav_date":"2026-07-29","nav":34.09,"day_change_pct":0.6198},{"nav_date":"2026-07-28","nav":33.88,"day_change_pct":1.8335},{"nav_date":"2026-07-27","nav":33.27,"day_change_pct":1.2477},{"nav_date":"2026-07-24","nav":32.86,"day_change_pct":-1.8519},{"nav_date":"2026-07-23","nav":32.71,"day_change_pct":-2.2999},{"nav_date":"2026-07-22","nav":33.14,"day_change_pct":0.6683},{"nav_date":"2026-07-21","nav":32.92,"day_change_pct":-0.4837},{"nav_date":"2026-07-20","nav":33.08,"day_change_pct":-1.1947},{"nav_date":"2026-07-17","nav":33.48,"day_change_pct":1.3317},{"nav_date":"2026-07-16","nav":33.04,"day_change_pct":0.8239},{"nav_date":"2026-07-15","nav":32.77,"day_change_pct":0.1834},{"nav_date":"2026-07-14","nav":32.71,"day_change_pct":-0.5473},{"nav_date":"2026-07-13","nav":32.89,"day_change_pct":1.2623},{"nav_date":"2026-07-10","nav":32.48,"day_change_pct":1.1523},{"nav_date":"2026-07-09","nav":32.11,"day_change_pct":-0.4958},{"nav_date":"2026-07-08","nav":32.27,"day_change_pct":-1.8254},{"nav_date":"2026-07-07","nav":32.87,"day_change_pct":1.7017},{"nav_date":"2026-07-06","nav":32.32,"day_change_pct":0.3415},{"nav_date":"2026-07-02","nav":32.21,"day_change_pct":1.9949},{"nav_date":"2026-07-01","nav":31.58,"day_change_pct":0.6373},{"nav_date":"2026-06-30","nav":31.38,"day_change_pct":-0.8531},{"nav_date":"2026-06-29","nav":31.65,"day_change_pct":0.3806},{"nav_date":"2026-06-25","nav":31.53,"day_change_pct":0.414},{"nav_date":"2026-06-24","nav":31.4,"day_change_pct":1.1924},{"nav_date":"2026-06-22","nav":31.03,"day_change_pct":-0.2572},{"nav_date":"2026-06-18","nav":31.11,"day_change_pct":-1.8921},{"nav_date":"2026-06-17","nav":31.71,"day_change_pct":-0.5644},{"nav_date":"2026-06-16","nav":31.89,"day_change_pct":-0.6542},{"nav_date":"2026-06-15","nav":32.1,"day_change_pct":0.2185},{"nav_date":"2026-06-12","nav":32.03,"day_change_pct":-0.2802},{"nav_date":"2026-06-11","nav":32.12,"day_change_pct":0.375},{"nav_date":"2026-06-10","nav":32.0,"day_change_pct":0.3135},{"nav_date":"2026-06-09","nav":31.9,"day_change_pct":0.4408},{"nav_date":"2026-06-08","nav":31.76,"day_change_pct":-0.75},{"nav_date":"2026-06-05","nav":32.0,"day_change_pct":-0.6828},{"nav_date":"2026-06-04","nav":32.22,"day_change_pct":1.4164},{"nav_date":"2026-06-03","nav":31.77,"day_change_pct":0.4744},{"nav_date":"2026-06-02","nav":31.62,"day_change_pct":-0.566},{"nav_date":"2026-06-01","nav":31.8,"day_change_pct":-0.7491},{"nav_date":"2026-05-29","nav":32.04,"day_change_pct":-1.2939},{"nav_date":"2026-05-27","nav":32.46,"day_change_pct":0.7449},{"nav_date":"2026-05-26","nav":32.22,"day_change_pct":-1.105},{"nav_date":"2026-05-22","nav":32.58,"day_change_pct":0.5866},{"nav_date":"2026-05-21","nav":32.39,"day_change_pct":-0.5527},{"nav_date":"2026-05-20","nav":32.57,"day_change_pct":0.1538},{"nav_date":"2026-05-19","nav":32.52,"day_change_pct":0.6811},{"nav_date":"2026-05-18","nav":32.3,"day_change_pct":0.9691},{"nav_date":"2026-05-15","nav":31.99,"day_change_pct":-0.1561},{"nav_date":"2026-05-13","nav":32.04,"day_change_pct":0.5965},{"nav_date":"2026-05-12","nav":31.85,"day_change_pct":-0.3754},{"nav_date":"2026-05-11","nav":31.97,"day_change_pct":0.9473},{"nav_date":"2026-05-08","nav":31.67,"day_change_pct":-0.8143},{"nav_date":"2026-05-07","nav":31.93,"day_change_pct":-0.746},{"nav_date":"2026-05-06","nav":32.17,"day_change_pct":1.2909},{"nav_date":"2026-05-05","nav":31.76,"day_change_pct":0.0315},{"nav_date":"2026-05-04","nav":31.75,"day_change_pct":-0.439},{"nav_date":"2026-04-30","nav":31.89,"day_change_pct":0.9816},{"nav_date":"2026-04-29","nav":31.58,"day_change_pct":-0.0317},{"nav_date":"2026-04-28","nav":31.59,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":31.59,"day_change_pct":-0.0316},{"nav_date":"2026-04-24","nav":31.6,"day_change_pct":0.0},{"nav_date":"2026-04-23","nav":31.6,"day_change_pct":-0.2525},{"nav_date":"2026-04-22","nav":31.68,"day_change_pct":-0.8761},{"nav_date":"2026-04-21","nav":31.96,"day_change_pct":0.2509},{"nav_date":"2026-04-20","nav":31.88,"day_change_pct":0.5996},{"nav_date":"2026-04-17","nav":31.69,"day_change_pct":0.1264},{"nav_date":"2026-04-16","nav":31.65,"day_change_pct":0.572},{"nav_date":"2026-04-15","nav":31.47,"day_change_pct":1.0922},{"nav_date":"2026-04-13","nav":31.13,"day_change_pct":-0.6066},{"nav_date":"2026-04-10","nav":31.32,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":31.32,"day_change_pct":-0.2865},{"nav_date":"2026-04-08","nav":31.41,"day_change_pct":1.2573},{"nav_date":"2026-04-07","nav":31.02,"day_change_pct":0.5511},{"nav_date":"2026-04-02","nav":30.85,"day_change_pct":-0.8995},{"nav_date":"2026-03-31","nav":31.13,"day_change_pct":0.777},{"nav_date":"2026-03-30","nav":30.89,"day_change_pct":-0.387},{"nav_date":"2026-03-27","nav":31.01,"day_change_pct":-0.2252},{"nav_date":"2026-03-25","nav":31.08,"day_change_pct":0.7782},{"nav_date":"2026-03-24","nav":30.84,"day_change_pct":-0.4519},{"nav_date":"2026-03-23","nav":30.98,"day_change_pct":1.3743},{"nav_date":"2026-03-20","nav":30.56,"day_change_pct":-0.7792},{"nav_date":"2026-03-18","nav":30.8,"day_change_pct":-1.4715},{"nav_date":"2026-03-17","nav":31.26,"day_change_pct":0.7412},{"nav_date":"2026-03-16","nav":31.03,"day_change_pct":0.1291},{"nav_date":"2026-03-13","nav":30.99,"day_change_pct":-0.5136},{"nav_date":"2026-03-12","nav":31.15,"day_change_pct":0.2898},{"nav_date":"2026-03-11","nav":31.06,"day_change_pct":-0.7351},{"nav_date":"2026-03-10","nav":31.29,"day_change_pct":0.8054},{"nav_date":"2026-03-09","nav":31.04,"day_change_pct":0.2584},{"nav_date":"2026-03-06","nav":30.96,"day_change_pct":-2.1492},{"nav_date":"2026-03-05","nav":31.64,"day_change_pct":-0.9393},{"nav_date":"2026-03-04","nav":31.94,"day_change_pct":-0.3743},{"nav_date":"2026-03-02","nav":32.06,"day_change_pct":0.0312},{"nav_date":"2026-02-27","nav":32.05,"day_change_pct":0.0624},{"nav_date":"2026-02-26","nav":32.03,"day_change_pct":0.9137},{"nav_date":"2026-02-25","nav":31.74,"day_change_pct":-0.5951},{"nav_date":"2026-02-24","nav":31.93,"day_change_pct":0.3772},{"nav_date":"2026-02-23","nav":31.81,"day_change_pct":0.189},{"nav_date":"2026-02-20","nav":31.75,"day_change_pct":-0.1258},{"nav_date":"2026-02-18","nav":31.79,"day_change_pct":-0.0943},{"nav_date":"2026-02-17","nav":31.82,"day_change_pct":0.8558},{"nav_date":"2026-02-13","nav":31.55,"day_change_pct":-0.4418},{"nav_date":"2026-02-12","nav":31.69,"day_change_pct":0.3166},{"nav_date":"2026-02-11","nav":31.59,"day_change_pct":0.0951},{"nav_date":"2026-02-10","nav":31.56,"day_change_pct":1.0243},{"nav_date":"2026-02-09","nav":31.24,"day_change_pct":-0.0959},{"nav_date":"2026-02-06","nav":31.27,"day_change_pct":0.8059},{"nav_date":"2026-02-05","nav":31.02,"day_change_pct":0.0645},{"nav_date":"2026-02-04","nav":31.0,"day_change_pct":0.4211},{"nav_date":"2026-02-03","nav":30.87,"day_change_pct":-1.3107},{"nav_date":"2026-02-02","nav":31.28,"day_change_pct":0.5141},{"nav_date":"2026-01-30","nav":31.12,"day_change_pct":0.0321},{"nav_date":"2026-01-29","nav":31.11,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":31.11,"day_change_pct":-0.1925},{"nav_date":"2026-01-27","nav":31.17,"day_change_pct":1.1028},{"nav_date":"2026-01-23","nav":30.83,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":30.83,"day_change_pct":0.8505},{"nav_date":"2026-01-21","nav":30.57,"day_change_pct":0.9577},{"nav_date":"2026-01-20","nav":30.28,"day_change_pct":-0.4275},{"nav_date":"2026-01-16","nav":30.41,"day_change_pct":0.2638},{"nav_date":"2026-01-14","nav":30.33,"day_change_pct":0.3308},{"nav_date":"2026-01-13","nav":30.23,"day_change_pct":-0.3954},{"nav_date":"2026-01-12","nav":30.35,"day_change_pct":0.0659},{"nav_date":"2026-01-09","nav":30.33,"day_change_pct":0.4305},{"nav_date":"2026-01-08","nav":30.2,"day_change_pct":0.0994},{"nav_date":"2026-01-07","nav":30.17,"day_change_pct":-0.0662},{"nav_date":"2026-01-06","nav":30.19,"day_change_pct":0.9361},{"nav_date":"2026-01-05","nav":29.91,"day_change_pct":0.1674},{"nav_date":"2026-01-02","nav":29.86,"day_change_pct":-0.5992},{"nav_date":"2025-12-31","nav":30.04,"day_change_pct":-0.0333},{"nav_date":"2025-12-30","nav":30.05,"day_change_pct":0.0333},{"nav_date":"2025-12-29","nav":30.04,"day_change_pct":0.5018},{"nav_date":"2025-12-23","nav":29.89,"day_change_pct":0.8435},{"nav_date":"2025-12-22","nav":29.64,"day_change_pct":-0.9027},{"nav_date":"2025-12-19","nav":29.91,"day_change_pct":-0.1002},{"nav_date":"2025-12-18","nav":29.94,"day_change_pct":-0.3329},{"nav_date":"2025-12-17","nav":30.04,"day_change_pct":-0.8908},{"nav_date":"2025-12-16","nav":30.31,"day_change_pct":0.1983},{"nav_date":"2025-12-15","nav":30.25,"day_change_pct":0.6321},{"nav_date":"2025-12-12","nav":30.06,"day_change_pct":0.6698},{"nav_date":"2025-12-11","nav":29.86,"day_change_pct":1.9461},{"nav_date":"2025-12-10","nav":29.29,"day_change_pct":-0.3403},{"nav_date":"2025-12-09","nav":29.39,"day_change_pct":-0.2037},{"nav_date":"2025-12-08","nav":29.45,"day_change_pct":-0.6075},{"nav_date":"2025-12-05","nav":29.63,"day_change_pct":-0.3028},{"nav_date":"2025-12-04","nav":29.72,"day_change_pct":-0.2015},{"nav_date":"2025-12-03","nav":29.78,"day_change_pct":0.7783},{"nav_date":"2025-12-02","nav":29.55,"day_change_pct":-0.7723},{"nav_date":"2025-12-01","nav":29.78,"day_change_pct":0.5062},{"nav_date":"2025-11-28","nav":29.63,"day_change_pct":0.5088},{"nav_date":"2025-11-26","nav":29.48,"day_change_pct":0.5457},{"nav_date":"2025-11-25","nav":29.32,"day_change_pct":1.1383},{"nav_date":"2025-11-24","nav":28.99,"day_change_pct":0.8699},{"nav_date":"2025-11-21","nav":28.74,"day_change_pct":-0.0348},{"nav_date":"2025-11-20","nav":28.75,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":28.75,"day_change_pct":-0.2429},{"nav_date":"2025-11-18","nav":28.82,"day_change_pct":-1.166},{"nav_date":"2025-11-17","nav":29.16,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":29.16,"day_change_pct":-0.9511},{"nav_date":"2025-11-13","nav":29.44,"day_change_pct":0.3408},{"nav_date":"2025-11-12","nav":29.34,"day_change_pct":1.5576},{"nav_date":"2025-11-11","nav":28.89,"day_change_pct":0.8377},{"nav_date":"2025-11-10","nav":28.65,"day_change_pct":0.9514},{"nav_date":"2025-11-07","nav":28.38,"day_change_pct":0.1765},{"nav_date":"2025-11-06","nav":28.33,"day_change_pct":-0.0705},{"nav_date":"2025-11-04","nav":28.35,"day_change_pct":-0.3165},{"nav_date":"2025-11-03","nav":28.44,"day_change_pct":-0.5247},{"nav_date":"2025-10-31","nav":28.59,"day_change_pct":-0.5219},{"nav_date":"2025-10-30","nav":28.74,"day_change_pct":-1.3049},{"nav_date":"2025-10-29","nav":29.12,"day_change_pct":-1.3884},{"nav_date":"2025-10-28","nav":29.53,"day_change_pct":0.2376},{"nav_date":"2025-10-27","nav":29.46,"day_change_pct":0.5118},{"nav_date":"2025-10-24","nav":29.31,"day_change_pct":-0.0341},{"nav_date":"2025-10-23","nav":29.32,"day_change_pct":0.3079},{"nav_date":"2025-10-20","nav":29.23,"day_change_pct":0.6543},{"nav_date":"2025-10-17","nav":29.04,"day_change_pct":0.1379},{"nav_date":"2025-10-16","nav":29.0,"day_change_pct":-0.4121},{"nav_date":"2025-10-15","nav":29.12,"day_change_pct":0.5872},{"nav_date":"2025-10-14","nav":28.95,"day_change_pct":0.0691},{"nav_date":"2025-10-13","nav":28.93,"day_change_pct":-0.8907},{"nav_date":"2025-10-10","nav":29.19,"day_change_pct":-0.4094},{"nav_date":"2025-10-09","nav":29.31,"day_change_pct":-0.0341},{"nav_date":"2025-10-08","nav":29.32,"day_change_pct":-0.0341},{"nav_date":"2025-10-07","nav":29.33,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":29.33,"day_change_pct":-0.3398},{"nav_date":"2025-10-03","nav":29.43,"day_change_pct":0.7187},{"nav_date":"2025-10-01","nav":29.22,"day_change_pct":0.6892},{"nav_date":"2025-09-30","nav":29.02,"day_change_pct":0.5893},{"nav_date":"2025-09-29","nav":28.85,"day_change_pct":0.0347},{"nav_date":"2025-09-26","nav":28.84,"day_change_pct":0.1041},{"nav_date":"2025-09-25","nav":28.81,"day_change_pct":-0.6894},{"nav_date":"2025-09-24","nav":29.01,"day_change_pct":-0.3777},{"nav_date":"2025-09-23","nav":29.12,"day_change_pct":1.0059},{"nav_date":"2025-09-22","nav":28.83,"day_change_pct":-0.3112},{"nav_date":"2025-09-19","nav":28.92,"day_change_pct":0.0346},{"nav_date":"2025-09-18","nav":28.91,"day_change_pct":0.2427},{"nav_date":"2025-09-17","nav":28.84,"day_change_pct":0.0347},{"nav_date":"2025-09-16","nav":28.83,"day_change_pct":-0.8256},{"nav_date":"2025-09-15","nav":29.07,"day_change_pct":-0.1031},{"nav_date":"2025-09-12","nav":29.1,"day_change_pct":0.4834},{"nav_date":"2025-09-11","nav":28.96,"day_change_pct":0.277},{"nav_date":"2025-09-10","nav":28.88,"day_change_pct":-0.1038},{"nav_date":"2025-09-09","nav":28.91,"day_change_pct":-0.7212},{"nav_date":"2025-09-05","nav":29.12,"day_change_pct":0.9009},{"nav_date":"2025-09-04","nav":28.86,"day_change_pct":0.5225},{"nav_date":"2025-09-03","nav":28.71,"day_change_pct":-0.3125},{"nav_date":"2025-09-02","nav":28.8,"day_change_pct":-0.2425},{"nav_date":"2025-08-29","nav":28.87,"day_change_pct":0.2083},{"nav_date":"2025-08-28","nav":28.81,"day_change_pct":-0.0694},{"nav_date":"2025-08-26","nav":28.83,"day_change_pct":-0.5176},{"nav_date":"2025-08-25","nav":28.98,"day_change_pct":-0.2066},{"nav_date":"2025-08-22","nav":29.04,"day_change_pct":1.2199},{"nav_date":"2025-08-21","nav":28.69,"day_change_pct":-0.6235},{"nav_date":"2025-08-20","nav":28.87,"day_change_pct":0.4873},{"nav_date":"2025-08-19","nav":28.73,"day_change_pct":-0.139},{"nav_date":"2025-08-18","nav":28.77,"day_change_pct":0.6648},{"nav_date":"2025-08-14","nav":28.58,"day_change_pct":-0.2791},{"nav_date":"2025-08-13","nav":28.66,"day_change_pct":1.3079},{"nav_date":"2025-08-12","nav":28.29,"day_change_pct":0.0707},{"nav_date":"2025-08-11","nav":28.27,"day_change_pct":0.3906},{"nav_date":"2025-08-08","nav":28.16,"day_change_pct":0.4638},{"nav_date":"2025-08-07","nav":28.03,"day_change_pct":1.1183},{"nav_date":"2025-08-06","nav":27.72,"day_change_pct":-0.1801},{"nav_date":"2025-08-05","nav":27.77,"day_change_pct":0.7254},{"nav_date":"2025-08-04","nav":27.57,"day_change_pct":1.2115},{"nav_date":"2025-08-01","nav":27.24,"day_change_pct":-2.4006}],"total":2967,"page":1,"page_size":250}