{"fund_details":{"scheme_code":123650,"scheme_name":"SBI DEBT FUND SERIES - 36 MONTHS - 4 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1KC5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-06","nav":12.9701,"day_change_pct":0.0201},{"nav_date":"2016-09-05","nav":12.9675,"day_change_pct":0.0116},{"nav_date":"2016-09-04","nav":12.966,"day_change_pct":0.0108},{"nav_date":"2016-09-03","nav":12.9646,"day_change_pct":0.0108},{"nav_date":"2016-09-02","nav":12.9632,"day_change_pct":0.0108},{"nav_date":"2016-09-01","nav":12.9618,"day_change_pct":0.0139},{"nav_date":"2016-08-31","nav":12.96,"day_change_pct":0.0139},{"nav_date":"2016-08-30","nav":12.9582,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":12.9563,"day_change_pct":0.0147},{"nav_date":"2016-08-28","nav":12.9544,"day_change_pct":0.0147},{"nav_date":"2016-08-27","nav":12.9525,"day_change_pct":0.0147},{"nav_date":"2016-08-26","nav":12.9506,"day_change_pct":0.0147},{"nav_date":"2016-08-25","nav":12.9487,"day_change_pct":0.0147},{"nav_date":"2016-08-24","nav":12.9468,"day_change_pct":0.0147},{"nav_date":"2016-08-23","nav":12.9449,"day_change_pct":0.0147},{"nav_date":"2016-08-22","nav":12.943,"day_change_pct":0.0394},{"nav_date":"2016-08-21","nav":12.9379,"day_change_pct":0.0116},{"nav_date":"2016-08-20","nav":12.9364,"day_change_pct":0.0116},{"nav_date":"2016-08-19","nav":12.9349,"day_change_pct":0.0116},{"nav_date":"2016-08-18","nav":12.9334,"day_change_pct":0.0147},{"nav_date":"2016-08-17","nav":12.9315,"day_change_pct":0.0162},{"nav_date":"2016-08-16","nav":12.9294,"day_change_pct":0.0155},{"nav_date":"2016-08-15","nav":12.9274,"day_change_pct":0.0155},{"nav_date":"2016-08-14","nav":12.9254,"day_change_pct":0.0155},{"nav_date":"2016-08-13","nav":12.9234,"day_change_pct":0.0155},{"nav_date":"2016-08-12","nav":12.9214,"day_change_pct":0.0163},{"nav_date":"2016-08-11","nav":12.9193,"day_change_pct":0.0155},{"nav_date":"2016-08-10","nav":12.9173,"day_change_pct":0.0163},{"nav_date":"2016-08-09","nav":12.9152,"day_change_pct":0.0155},{"nav_date":"2016-08-08","nav":12.9132,"day_change_pct":0.0163},{"nav_date":"2016-08-07","nav":12.9111,"day_change_pct":0.0155},{"nav_date":"2016-08-06","nav":12.9091,"day_change_pct":0.0155},{"nav_date":"2016-08-05","nav":12.9071,"day_change_pct":0.0163},{"nav_date":"2016-08-04","nav":12.905,"day_change_pct":0.0155},{"nav_date":"2016-08-03","nav":12.903,"day_change_pct":0.0155},{"nav_date":"2016-08-02","nav":12.901,"day_change_pct":0.0163},{"nav_date":"2016-08-01","nav":12.8989,"day_change_pct":0.0155},{"nav_date":"2016-07-31","nav":12.8969,"day_change_pct":0.0155},{"nav_date":"2016-07-30","nav":12.8949,"day_change_pct":0.0155},{"nav_date":"2016-07-29","nav":12.8929,"day_change_pct":0.0147},{"nav_date":"2016-07-28","nav":12.891,"day_change_pct":0.0163},{"nav_date":"2016-07-27","nav":12.8889,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":12.8868,"day_change_pct":0.0155},{"nav_date":"2016-07-25","nav":12.8848,"day_change_pct":0.0163},{"nav_date":"2016-07-24","nav":12.8827,"day_change_pct":0.014},{"nav_date":"2016-07-23","nav":12.8809,"day_change_pct":0.0148},{"nav_date":"2016-07-22","nav":12.879,"day_change_pct":0.014},{"nav_date":"2016-07-21","nav":12.8772,"day_change_pct":0.0163},{"nav_date":"2016-07-20","nav":12.8751,"day_change_pct":0.0155},{"nav_date":"2016-07-19","nav":12.8731,"day_change_pct":0.0163},{"nav_date":"2016-07-18","nav":12.871,"day_change_pct":0.0163},{"nav_date":"2016-07-17","nav":12.8689,"day_change_pct":0.0155},{"nav_date":"2016-07-16","nav":12.8669,"day_change_pct":0.0163},{"nav_date":"2016-07-15","nav":12.8648,"day_change_pct":0.0163},{"nav_date":"2016-07-14","nav":12.8627,"day_change_pct":0.0187},{"nav_date":"2016-07-13","nav":12.8603,"day_change_pct":0.0163},{"nav_date":"2016-07-12","nav":12.8582,"day_change_pct":0.0163},{"nav_date":"2016-07-11","nav":12.8561,"day_change_pct":0.0156},{"nav_date":"2016-07-10","nav":12.8541,"day_change_pct":0.0163},{"nav_date":"2016-07-09","nav":12.852,"day_change_pct":0.0163},{"nav_date":"2016-07-08","nav":12.8499,"day_change_pct":0.0163},{"nav_date":"2016-07-07","nav":12.8478,"day_change_pct":0.0171},{"nav_date":"2016-07-06","nav":12.8456,"day_change_pct":0.0164},{"nav_date":"2016-07-05","nav":12.8435,"day_change_pct":0.0171},{"nav_date":"2016-07-04","nav":12.8413,"day_change_pct":0.0164},{"nav_date":"2016-07-03","nav":12.8392,"day_change_pct":0.0164},{"nav_date":"2016-07-02","nav":12.8371,"day_change_pct":0.0171},{"nav_date":"2016-07-01","nav":12.8349,"day_change_pct":0.0164},{"nav_date":"2016-06-30","nav":12.8328,"day_change_pct":0.0171},{"nav_date":"2016-06-29","nav":12.8306,"day_change_pct":0.0164},{"nav_date":"2016-06-28","nav":12.8285,"day_change_pct":0.0164},{"nav_date":"2016-06-27","nav":12.8264,"day_change_pct":0.0172},{"nav_date":"2016-06-26","nav":12.8242,"day_change_pct":0.014},{"nav_date":"2016-06-25","nav":12.8224,"day_change_pct":0.0148},{"nav_date":"2016-06-24","nav":12.8205,"day_change_pct":0.0172},{"nav_date":"2016-06-23","nav":12.8183,"day_change_pct":0.0172},{"nav_date":"2016-06-22","nav":12.8161,"day_change_pct":0.0156},{"nav_date":"2016-06-21","nav":12.8141,"day_change_pct":0.018},{"nav_date":"2016-06-20","nav":12.8118,"day_change_pct":0.0156},{"nav_date":"2016-06-19","nav":12.8098,"day_change_pct":0.0172},{"nav_date":"2016-06-18","nav":12.8076,"day_change_pct":0.0172},{"nav_date":"2016-06-17","nav":12.8054,"day_change_pct":0.0141},{"nav_date":"2016-06-16","nav":12.8036,"day_change_pct":0.0172},{"nav_date":"2016-06-15","nav":12.8014,"day_change_pct":0.0195},{"nav_date":"2016-06-14","nav":12.7989,"day_change_pct":0.0195},{"nav_date":"2016-06-13","nav":12.7964,"day_change_pct":0.0188},{"nav_date":"2016-06-12","nav":12.794,"day_change_pct":0.0172},{"nav_date":"2016-06-11","nav":12.7918,"day_change_pct":0.018},{"nav_date":"2016-06-10","nav":12.7895,"day_change_pct":0.0203},{"nav_date":"2016-06-09","nav":12.7869,"day_change_pct":0.0188},{"nav_date":"2016-06-08","nav":12.7845,"day_change_pct":0.018},{"nav_date":"2016-06-07","nav":12.7822,"day_change_pct":0.0211},{"nav_date":"2016-06-06","nav":12.7795,"day_change_pct":0.0188},{"nav_date":"2016-06-05","nav":12.7771,"day_change_pct":0.0172},{"nav_date":"2016-06-04","nav":12.7749,"day_change_pct":0.018},{"nav_date":"2016-06-03","nav":12.7726,"day_change_pct":0.0188},{"nav_date":"2016-06-02","nav":12.7702,"day_change_pct":0.0188},{"nav_date":"2016-06-01","nav":12.7678,"day_change_pct":0.018},{"nav_date":"2016-05-31","nav":12.7655,"day_change_pct":0.0188},{"nav_date":"2016-05-30","nav":12.7631,"day_change_pct":0.018},{"nav_date":"2016-05-29","nav":12.7608,"day_change_pct":0.018},{"nav_date":"2016-05-28","nav":12.7585,"day_change_pct":0.0172},{"nav_date":"2016-05-27","nav":12.7563,"day_change_pct":0.018},{"nav_date":"2016-05-26","nav":12.754,"day_change_pct":0.0149},{"nav_date":"2016-05-25","nav":12.7521,"day_change_pct":0.0188},{"nav_date":"2016-05-24","nav":12.7497,"day_change_pct":0.0196},{"nav_date":"2016-05-23","nav":12.7472,"day_change_pct":0.018},{"nav_date":"2016-05-22","nav":12.7449,"day_change_pct":0.018},{"nav_date":"2016-05-21","nav":12.7426,"day_change_pct":0.0173},{"nav_date":"2016-05-20","nav":12.7404,"day_change_pct":0.022},{"nav_date":"2016-05-19","nav":12.7376,"day_change_pct":0.0236},{"nav_date":"2016-05-18","nav":12.7346,"day_change_pct":0.0283},{"nav_date":"2016-05-17","nav":12.731,"day_change_pct":0.0204},{"nav_date":"2016-05-16","nav":12.7284,"day_change_pct":0.0204},{"nav_date":"2016-05-15","nav":12.7258,"day_change_pct":0.0181},{"nav_date":"2016-05-14","nav":12.7235,"day_change_pct":0.0181},{"nav_date":"2016-05-13","nav":12.7212,"day_change_pct":0.0181},{"nav_date":"2016-05-12","nav":12.7189,"day_change_pct":0.0204},{"nav_date":"2016-05-11","nav":12.7163,"day_change_pct":0.0205},{"nav_date":"2016-05-10","nav":12.7137,"day_change_pct":0.0236},{"nav_date":"2016-05-09","nav":12.7107,"day_change_pct":0.0197},{"nav_date":"2016-05-08","nav":12.7082,"day_change_pct":0.0181},{"nav_date":"2016-05-07","nav":12.7059,"day_change_pct":0.0181},{"nav_date":"2016-05-06","nav":12.7036,"day_change_pct":0.0252},{"nav_date":"2016-05-05","nav":12.7004,"day_change_pct":0.0181},{"nav_date":"2016-05-04","nav":12.6981,"day_change_pct":0.0197},{"nav_date":"2016-05-03","nav":12.6956,"day_change_pct":0.0221},{"nav_date":"2016-05-02","nav":12.6928,"day_change_pct":0.0197},{"nav_date":"2016-05-01","nav":12.6903,"day_change_pct":0.0181},{"nav_date":"2016-04-30","nav":12.688,"day_change_pct":0.0181},{"nav_date":"2016-04-29","nav":12.6857,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":12.6841,"day_change_pct":0.0087},{"nav_date":"2016-04-27","nav":12.683,"day_change_pct":0.0142},{"nav_date":"2016-04-26","nav":12.6812,"day_change_pct":0.0158},{"nav_date":"2016-04-25","nav":12.6792,"day_change_pct":0.0158},{"nav_date":"2016-04-24","nav":12.6772,"day_change_pct":0.0181},{"nav_date":"2016-04-23","nav":12.6749,"day_change_pct":0.0181},{"nav_date":"2016-04-22","nav":12.6726,"day_change_pct":0.015},{"nav_date":"2016-04-21","nav":12.6707,"day_change_pct":0.0134},{"nav_date":"2016-04-20","nav":12.669,"day_change_pct":0.0229},{"nav_date":"2016-04-19","nav":12.6661,"day_change_pct":0.0182},{"nav_date":"2016-04-18","nav":12.6638,"day_change_pct":0.0213},{"nav_date":"2016-04-17","nav":12.6611,"day_change_pct":0.0182},{"nav_date":"2016-04-16","nav":12.6588,"day_change_pct":0.0846},{"nav_date":"2016-04-15","nav":12.6481,"day_change_pct":0.0174},{"nav_date":"2016-04-14","nav":12.6459,"day_change_pct":0.0182},{"nav_date":"2016-04-13","nav":12.6436,"day_change_pct":0.0134},{"nav_date":"2016-04-12","nav":12.6419,"day_change_pct":0.0206},{"nav_date":"2016-04-11","nav":12.6393,"day_change_pct":0.019},{"nav_date":"2016-04-10","nav":12.6369,"day_change_pct":0.0182},{"nav_date":"2016-04-09","nav":12.6346,"day_change_pct":0.0174},{"nav_date":"2016-04-08","nav":12.6324,"day_change_pct":0.0182},{"nav_date":"2016-04-07","nav":12.6301,"day_change_pct":0.0198},{"nav_date":"2016-04-06","nav":12.6276,"day_change_pct":0.0198},{"nav_date":"2016-04-05","nav":12.6251,"day_change_pct":0.0357},{"nav_date":"2016-04-04","nav":12.6206,"day_change_pct":0.0428},{"nav_date":"2016-04-03","nav":12.6152,"day_change_pct":0.0182},{"nav_date":"2016-04-02","nav":12.6129,"day_change_pct":0.0182},{"nav_date":"2016-04-01","nav":12.6106,"day_change_pct":0.0174},{"nav_date":"2016-03-31","nav":12.6084,"day_change_pct":0.1891},{"nav_date":"2016-03-30","nav":12.5846,"day_change_pct":0.0405},{"nav_date":"2016-03-29","nav":12.5795,"day_change_pct":0.0167},{"nav_date":"2016-03-28","nav":12.5774,"day_change_pct":0.004},{"nav_date":"2016-03-27","nav":12.5769,"day_change_pct":0.0199},{"nav_date":"2016-03-26","nav":12.5744,"day_change_pct":0.0199},{"nav_date":"2016-03-25","nav":12.5719,"day_change_pct":0.0199},{"nav_date":"2016-03-24","nav":12.5694,"day_change_pct":0.0199},{"nav_date":"2016-03-23","nav":12.5669,"day_change_pct":-0.004},{"nav_date":"2016-03-22","nav":12.5674,"day_change_pct":0.0088},{"nav_date":"2016-03-21","nav":12.5663,"day_change_pct":0.0271},{"nav_date":"2016-03-20","nav":12.5629,"day_change_pct":0.0199},{"nav_date":"2016-03-19","nav":12.5604,"day_change_pct":0.0191},{"nav_date":"2016-03-18","nav":12.558,"day_change_pct":0.0303},{"nav_date":"2016-03-17","nav":12.5542,"day_change_pct":0.0247},{"nav_date":"2016-03-16","nav":12.5511,"day_change_pct":0.0239},{"nav_date":"2016-03-15","nav":12.5481,"day_change_pct":0.047},{"nav_date":"2016-03-14","nav":12.5422,"day_change_pct":0.0471},{"nav_date":"2016-03-13","nav":12.5363,"day_change_pct":0.0199},{"nav_date":"2016-03-12","nav":12.5338,"day_change_pct":0.02},{"nav_date":"2016-03-11","nav":12.5313,"day_change_pct":0.0247},{"nav_date":"2016-03-10","nav":12.5282,"day_change_pct":0.0048},{"nav_date":"2016-03-09","nav":12.5276,"day_change_pct":0.0056},{"nav_date":"2016-03-08","nav":12.5269,"day_change_pct":0.0136},{"nav_date":"2016-03-07","nav":12.5252,"day_change_pct":0.02},{"nav_date":"2016-03-06","nav":12.5227,"day_change_pct":0.02},{"nav_date":"2016-03-05","nav":12.5202,"day_change_pct":0.02},{"nav_date":"2016-03-04","nav":12.5177,"day_change_pct":0.0192},{"nav_date":"2016-03-03","nav":12.5153,"day_change_pct":0.02},{"nav_date":"2016-03-02","nav":12.5128,"day_change_pct":0.04},{"nav_date":"2016-03-01","nav":12.5078,"day_change_pct":0.0376},{"nav_date":"2016-02-29","nav":12.5031,"day_change_pct":0.0576},{"nav_date":"2016-02-28","nav":12.4959,"day_change_pct":0.0176},{"nav_date":"2016-02-27","nav":12.4937,"day_change_pct":0.0208},{"nav_date":"2016-02-26","nav":12.4911,"day_change_pct":-0.008},{"nav_date":"2016-02-25","nav":12.4921,"day_change_pct":0.0032},{"nav_date":"2016-02-24","nav":12.4917,"day_change_pct":0.0088},{"nav_date":"2016-02-23","nav":12.4906,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.4898,"day_change_pct":0.0168},{"nav_date":"2016-02-21","nav":12.4877,"day_change_pct":0.0192},{"nav_date":"2016-02-20","nav":12.4853,"day_change_pct":0.02},{"nav_date":"2016-02-19","nav":12.4828,"day_change_pct":0.02},{"nav_date":"2016-02-18","nav":12.4803,"day_change_pct":0.0032},{"nav_date":"2016-02-17","nav":12.4799,"day_change_pct":0.0144},{"nav_date":"2016-02-16","nav":12.4781,"day_change_pct":0.02},{"nav_date":"2016-02-15","nav":12.4756,"day_change_pct":0.0184},{"nav_date":"2016-02-14","nav":12.4733,"day_change_pct":0.02},{"nav_date":"2016-02-13","nav":12.4708,"day_change_pct":0.0192},{"nav_date":"2016-02-12","nav":12.4684,"day_change_pct":0.0225},{"nav_date":"2016-02-11","nav":12.4656,"day_change_pct":0.0241},{"nav_date":"2016-02-10","nav":12.4626,"day_change_pct":0.0152},{"nav_date":"2016-02-09","nav":12.4607,"day_change_pct":0.0128},{"nav_date":"2016-02-08","nav":12.4591,"day_change_pct":0.0313},{"nav_date":"2016-02-07","nav":12.4552,"day_change_pct":0.0193},{"nav_date":"2016-02-06","nav":12.4528,"day_change_pct":0.0201},{"nav_date":"2016-02-05","nav":12.4503,"day_change_pct":0.0297},{"nav_date":"2016-02-04","nav":12.4466,"day_change_pct":0.0201},{"nav_date":"2016-02-03","nav":12.4441,"day_change_pct":0.0096},{"nav_date":"2016-02-02","nav":12.4429,"day_change_pct":0.0137},{"nav_date":"2016-02-01","nav":12.4412,"day_change_pct":0.0225},{"nav_date":"2016-01-31","nav":12.4384,"day_change_pct":0.0193},{"nav_date":"2016-01-30","nav":12.436,"day_change_pct":0.0201},{"nav_date":"2016-01-29","nav":12.4335,"day_change_pct":0.0064},{"nav_date":"2016-01-28","nav":12.4327,"day_change_pct":-0.0185},{"nav_date":"2016-01-27","nav":12.435,"day_change_pct":0.0161},{"nav_date":"2016-01-26","nav":12.433,"day_change_pct":0.0193},{"nav_date":"2016-01-25","nav":12.4306,"day_change_pct":0.0121},{"nav_date":"2016-01-24","nav":12.4291,"day_change_pct":0.0193},{"nav_date":"2016-01-23","nav":12.4267,"day_change_pct":0.0193},{"nav_date":"2016-01-22","nav":12.4243,"day_change_pct":0.0137},{"nav_date":"2016-01-21","nav":12.4226,"day_change_pct":0.0113},{"nav_date":"2016-01-20","nav":12.4212,"day_change_pct":-0.0201},{"nav_date":"2016-01-19","nav":12.4237,"day_change_pct":0.0072},{"nav_date":"2016-01-18","nav":12.4228,"day_change_pct":-0.008},{"nav_date":"2016-01-17","nav":12.4238,"day_change_pct":0.0193},{"nav_date":"2016-01-16","nav":12.4214,"day_change_pct":0.0185},{"nav_date":"2016-01-15","nav":12.4191,"day_change_pct":0.0177},{"nav_date":"2016-01-14","nav":12.4169,"day_change_pct":-0.0064},{"nav_date":"2016-01-13","nav":12.4177,"day_change_pct":0.0193},{"nav_date":"2016-01-12","nav":12.4153,"day_change_pct":-0.0064},{"nav_date":"2016-01-11","nav":12.4161,"day_change_pct":0.0209},{"nav_date":"2016-01-10","nav":12.4135,"day_change_pct":0.0185},{"nav_date":"2016-01-09","nav":12.4112,"day_change_pct":0.0185},{"nav_date":"2016-01-08","nav":12.4089,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":12.4068,"day_change_pct":0.0193},{"nav_date":"2016-01-06","nav":12.4044,"day_change_pct":0.025},{"nav_date":"2016-01-05","nav":12.4013,"day_change_pct":0.0242},{"nav_date":"2016-01-04","nav":12.3983,"day_change_pct":0.0363},{"nav_date":"2016-01-03","nav":12.3938,"day_change_pct":0.0186},{"nav_date":"2016-01-02","nav":12.3915,"day_change_pct":0.0186},{"nav_date":"2016-01-01","nav":12.3892,"day_change_pct":0.0242}],"total":1104,"page":1,"page_size":250}