{"fund_details":{"scheme_code":123649,"scheme_name":"SBI DEBT FUND SERIES - 36 MONTHS - 4 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1KE1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-06","nav":13.0333,"day_change_pct":0.02},{"nav_date":"2016-09-05","nav":13.0307,"day_change_pct":0.0115},{"nav_date":"2016-09-04","nav":13.0292,"day_change_pct":0.0115},{"nav_date":"2016-09-03","nav":13.0277,"day_change_pct":0.0115},{"nav_date":"2016-09-02","nav":13.0262,"day_change_pct":0.0107},{"nav_date":"2016-09-01","nav":13.0248,"day_change_pct":0.0154},{"nav_date":"2016-08-31","nav":13.0228,"day_change_pct":0.0138},{"nav_date":"2016-08-30","nav":13.021,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":13.019,"day_change_pct":0.0154},{"nav_date":"2016-08-28","nav":13.017,"day_change_pct":0.0146},{"nav_date":"2016-08-27","nav":13.0151,"day_change_pct":0.0154},{"nav_date":"2016-08-26","nav":13.0131,"day_change_pct":0.0146},{"nav_date":"2016-08-25","nav":13.0112,"day_change_pct":0.0154},{"nav_date":"2016-08-24","nav":13.0092,"day_change_pct":0.0146},{"nav_date":"2016-08-23","nav":13.0073,"day_change_pct":0.0154},{"nav_date":"2016-08-22","nav":13.0053,"day_change_pct":0.04},{"nav_date":"2016-08-21","nav":13.0001,"day_change_pct":0.0123},{"nav_date":"2016-08-20","nav":12.9985,"day_change_pct":0.0115},{"nav_date":"2016-08-19","nav":12.997,"day_change_pct":0.0123},{"nav_date":"2016-08-18","nav":12.9954,"day_change_pct":0.0154},{"nav_date":"2016-08-17","nav":12.9934,"day_change_pct":0.0162},{"nav_date":"2016-08-16","nav":12.9913,"day_change_pct":0.0162},{"nav_date":"2016-08-15","nav":12.9892,"day_change_pct":0.0162},{"nav_date":"2016-08-14","nav":12.9871,"day_change_pct":0.0162},{"nav_date":"2016-08-13","nav":12.985,"day_change_pct":0.0154},{"nav_date":"2016-08-12","nav":12.983,"day_change_pct":0.0162},{"nav_date":"2016-08-11","nav":12.9809,"day_change_pct":0.0162},{"nav_date":"2016-08-10","nav":12.9788,"day_change_pct":0.0162},{"nav_date":"2016-08-09","nav":12.9767,"day_change_pct":0.017},{"nav_date":"2016-08-08","nav":12.9745,"day_change_pct":0.0162},{"nav_date":"2016-08-07","nav":12.9724,"day_change_pct":0.0162},{"nav_date":"2016-08-06","nav":12.9703,"day_change_pct":0.0162},{"nav_date":"2016-08-05","nav":12.9682,"day_change_pct":0.0162},{"nav_date":"2016-08-04","nav":12.9661,"day_change_pct":0.0162},{"nav_date":"2016-08-03","nav":12.964,"day_change_pct":0.0162},{"nav_date":"2016-08-02","nav":12.9619,"day_change_pct":0.0162},{"nav_date":"2016-08-01","nav":12.9598,"day_change_pct":0.0162},{"nav_date":"2016-07-31","nav":12.9577,"day_change_pct":0.0162},{"nav_date":"2016-07-30","nav":12.9556,"day_change_pct":0.0154},{"nav_date":"2016-07-29","nav":12.9536,"day_change_pct":0.0154},{"nav_date":"2016-07-28","nav":12.9516,"day_change_pct":0.017},{"nav_date":"2016-07-27","nav":12.9494,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":12.9473,"day_change_pct":0.0162},{"nav_date":"2016-07-25","nav":12.9452,"day_change_pct":0.0162},{"nav_date":"2016-07-24","nav":12.9431,"day_change_pct":0.0155},{"nav_date":"2016-07-23","nav":12.9411,"day_change_pct":0.0147},{"nav_date":"2016-07-22","nav":12.9392,"day_change_pct":0.0147},{"nav_date":"2016-07-21","nav":12.9373,"day_change_pct":0.0162},{"nav_date":"2016-07-20","nav":12.9352,"day_change_pct":0.0162},{"nav_date":"2016-07-19","nav":12.9331,"day_change_pct":0.0162},{"nav_date":"2016-07-18","nav":12.931,"day_change_pct":0.017},{"nav_date":"2016-07-17","nav":12.9288,"day_change_pct":0.0162},{"nav_date":"2016-07-16","nav":12.9267,"day_change_pct":0.017},{"nav_date":"2016-07-15","nav":12.9245,"day_change_pct":0.0163},{"nav_date":"2016-07-14","nav":12.9224,"day_change_pct":0.0193},{"nav_date":"2016-07-13","nav":12.9199,"day_change_pct":0.0163},{"nav_date":"2016-07-12","nav":12.9178,"day_change_pct":0.017},{"nav_date":"2016-07-11","nav":12.9156,"day_change_pct":0.0163},{"nav_date":"2016-07-10","nav":12.9135,"day_change_pct":0.017},{"nav_date":"2016-07-09","nav":12.9113,"day_change_pct":0.0163},{"nav_date":"2016-07-08","nav":12.9092,"day_change_pct":0.017},{"nav_date":"2016-07-07","nav":12.907,"day_change_pct":0.017},{"nav_date":"2016-07-06","nav":12.9048,"day_change_pct":0.0171},{"nav_date":"2016-07-05","nav":12.9026,"day_change_pct":0.0178},{"nav_date":"2016-07-04","nav":12.9003,"day_change_pct":0.0163},{"nav_date":"2016-07-03","nav":12.8982,"day_change_pct":0.0171},{"nav_date":"2016-07-02","nav":12.896,"day_change_pct":0.0171},{"nav_date":"2016-07-01","nav":12.8938,"day_change_pct":0.0171},{"nav_date":"2016-06-30","nav":12.8916,"day_change_pct":0.0178},{"nav_date":"2016-06-29","nav":12.8893,"day_change_pct":0.0171},{"nav_date":"2016-06-28","nav":12.8871,"day_change_pct":0.0163},{"nav_date":"2016-06-27","nav":12.885,"day_change_pct":0.0179},{"nav_date":"2016-06-26","nav":12.8827,"day_change_pct":0.0148},{"nav_date":"2016-06-25","nav":12.8808,"day_change_pct":0.0148},{"nav_date":"2016-06-24","nav":12.8789,"day_change_pct":0.0179},{"nav_date":"2016-06-23","nav":12.8766,"day_change_pct":0.0179},{"nav_date":"2016-06-22","nav":12.8743,"day_change_pct":0.0163},{"nav_date":"2016-06-21","nav":12.8722,"day_change_pct":0.0179},{"nav_date":"2016-06-20","nav":12.8699,"day_change_pct":0.0163},{"nav_date":"2016-06-19","nav":12.8678,"day_change_pct":0.0179},{"nav_date":"2016-06-18","nav":12.8655,"day_change_pct":0.0171},{"nav_date":"2016-06-17","nav":12.8633,"day_change_pct":0.0148},{"nav_date":"2016-06-16","nav":12.8614,"day_change_pct":0.0171},{"nav_date":"2016-06-15","nav":12.8592,"day_change_pct":0.0202},{"nav_date":"2016-06-14","nav":12.8566,"day_change_pct":0.0202},{"nav_date":"2016-06-13","nav":12.854,"day_change_pct":0.0187},{"nav_date":"2016-06-12","nav":12.8516,"day_change_pct":0.0179},{"nav_date":"2016-06-11","nav":12.8493,"day_change_pct":0.0179},{"nav_date":"2016-06-10","nav":12.847,"day_change_pct":0.021},{"nav_date":"2016-06-09","nav":12.8443,"day_change_pct":0.0195},{"nav_date":"2016-06-08","nav":12.8418,"day_change_pct":0.0187},{"nav_date":"2016-06-07","nav":12.8394,"day_change_pct":0.0218},{"nav_date":"2016-06-06","nav":12.8366,"day_change_pct":0.0187},{"nav_date":"2016-06-05","nav":12.8342,"day_change_pct":0.0179},{"nav_date":"2016-06-04","nav":12.8319,"day_change_pct":0.0187},{"nav_date":"2016-06-03","nav":12.8295,"day_change_pct":0.0187},{"nav_date":"2016-06-02","nav":12.8271,"day_change_pct":0.0187},{"nav_date":"2016-06-01","nav":12.8247,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":12.8222,"day_change_pct":0.0187},{"nav_date":"2016-05-30","nav":12.8198,"day_change_pct":0.0187},{"nav_date":"2016-05-29","nav":12.8174,"day_change_pct":0.0179},{"nav_date":"2016-05-28","nav":12.8151,"day_change_pct":0.018},{"nav_date":"2016-05-27","nav":12.8128,"day_change_pct":0.0187},{"nav_date":"2016-05-26","nav":12.8104,"day_change_pct":0.0148},{"nav_date":"2016-05-25","nav":12.8085,"day_change_pct":0.0195},{"nav_date":"2016-05-24","nav":12.806,"day_change_pct":0.0203},{"nav_date":"2016-05-23","nav":12.8034,"day_change_pct":0.018},{"nav_date":"2016-05-22","nav":12.8011,"day_change_pct":0.0188},{"nav_date":"2016-05-21","nav":12.7987,"day_change_pct":0.018},{"nav_date":"2016-05-20","nav":12.7964,"day_change_pct":0.0227},{"nav_date":"2016-05-19","nav":12.7935,"day_change_pct":0.0235},{"nav_date":"2016-05-18","nav":12.7905,"day_change_pct":0.0289},{"nav_date":"2016-05-17","nav":12.7868,"day_change_pct":0.0211},{"nav_date":"2016-05-16","nav":12.7841,"day_change_pct":0.0211},{"nav_date":"2016-05-15","nav":12.7814,"day_change_pct":0.018},{"nav_date":"2016-05-14","nav":12.7791,"day_change_pct":0.0188},{"nav_date":"2016-05-13","nav":12.7767,"day_change_pct":0.018},{"nav_date":"2016-05-12","nav":12.7744,"day_change_pct":0.0204},{"nav_date":"2016-05-11","nav":12.7718,"day_change_pct":0.0219},{"nav_date":"2016-05-10","nav":12.769,"day_change_pct":0.0235},{"nav_date":"2016-05-09","nav":12.766,"day_change_pct":0.0204},{"nav_date":"2016-05-08","nav":12.7634,"day_change_pct":0.0188},{"nav_date":"2016-05-07","nav":12.761,"day_change_pct":0.018},{"nav_date":"2016-05-06","nav":12.7587,"day_change_pct":0.0259},{"nav_date":"2016-05-05","nav":12.7554,"day_change_pct":0.0188},{"nav_date":"2016-05-04","nav":12.753,"day_change_pct":0.0196},{"nav_date":"2016-05-03","nav":12.7505,"day_change_pct":0.0227},{"nav_date":"2016-05-02","nav":12.7476,"day_change_pct":0.0204},{"nav_date":"2016-05-01","nav":12.745,"day_change_pct":0.018},{"nav_date":"2016-04-30","nav":12.7427,"day_change_pct":0.0188},{"nav_date":"2016-04-29","nav":12.7403,"day_change_pct":0.0133},{"nav_date":"2016-04-28","nav":12.7386,"day_change_pct":0.0086},{"nav_date":"2016-04-27","nav":12.7375,"day_change_pct":0.0149},{"nav_date":"2016-04-26","nav":12.7356,"day_change_pct":0.0157},{"nav_date":"2016-04-25","nav":12.7336,"day_change_pct":0.0165},{"nav_date":"2016-04-24","nav":12.7315,"day_change_pct":0.0189},{"nav_date":"2016-04-23","nav":12.7291,"day_change_pct":0.0181},{"nav_date":"2016-04-22","nav":12.7268,"day_change_pct":0.0157},{"nav_date":"2016-04-21","nav":12.7248,"day_change_pct":0.0141},{"nav_date":"2016-04-20","nav":12.723,"day_change_pct":0.0236},{"nav_date":"2016-04-19","nav":12.72,"day_change_pct":0.0181},{"nav_date":"2016-04-18","nav":12.7177,"day_change_pct":0.022},{"nav_date":"2016-04-17","nav":12.7149,"day_change_pct":0.0181},{"nav_date":"2016-04-16","nav":12.7126,"day_change_pct":0.085},{"nav_date":"2016-04-15","nav":12.7018,"day_change_pct":0.0181},{"nav_date":"2016-04-14","nav":12.6995,"day_change_pct":0.0181},{"nav_date":"2016-04-13","nav":12.6972,"day_change_pct":0.0142},{"nav_date":"2016-04-12","nav":12.6954,"day_change_pct":0.0213},{"nav_date":"2016-04-11","nav":12.6927,"day_change_pct":0.0197},{"nav_date":"2016-04-10","nav":12.6902,"day_change_pct":0.0181},{"nav_date":"2016-04-09","nav":12.6879,"day_change_pct":0.0181},{"nav_date":"2016-04-08","nav":12.6856,"day_change_pct":0.0189},{"nav_date":"2016-04-07","nav":12.6832,"day_change_pct":0.0197},{"nav_date":"2016-04-06","nav":12.6807,"day_change_pct":0.0205},{"nav_date":"2016-04-05","nav":12.6781,"day_change_pct":0.0355},{"nav_date":"2016-04-04","nav":12.6736,"day_change_pct":0.0434},{"nav_date":"2016-04-03","nav":12.6681,"day_change_pct":0.0189},{"nav_date":"2016-04-02","nav":12.6657,"day_change_pct":0.019},{"nav_date":"2016-04-01","nav":12.6633,"day_change_pct":0.0174},{"nav_date":"2016-03-31","nav":12.6611,"day_change_pct":0.1899},{"nav_date":"2016-03-30","nav":12.6371,"day_change_pct":0.0404},{"nav_date":"2016-03-29","nav":12.632,"day_change_pct":0.0182},{"nav_date":"2016-03-28","nav":12.6297,"day_change_pct":0.004},{"nav_date":"2016-03-27","nav":12.6292,"day_change_pct":0.0198},{"nav_date":"2016-03-26","nav":12.6267,"day_change_pct":0.0206},{"nav_date":"2016-03-25","nav":12.6241,"day_change_pct":0.0206},{"nav_date":"2016-03-24","nav":12.6215,"day_change_pct":0.0206},{"nav_date":"2016-03-23","nav":12.6189,"day_change_pct":-0.004},{"nav_date":"2016-03-22","nav":12.6194,"day_change_pct":0.0095},{"nav_date":"2016-03-21","nav":12.6182,"day_change_pct":0.0277},{"nav_date":"2016-03-20","nav":12.6147,"day_change_pct":0.0198},{"nav_date":"2016-03-19","nav":12.6122,"day_change_pct":0.0198},{"nav_date":"2016-03-18","nav":12.6097,"day_change_pct":0.0301},{"nav_date":"2016-03-17","nav":12.6059,"day_change_pct":0.0246},{"nav_date":"2016-03-16","nav":12.6028,"day_change_pct":0.0254},{"nav_date":"2016-03-15","nav":12.5996,"day_change_pct":0.0476},{"nav_date":"2016-03-14","nav":12.5936,"day_change_pct":0.0469},{"nav_date":"2016-03-13","nav":12.5877,"day_change_pct":0.0207},{"nav_date":"2016-03-12","nav":12.5851,"day_change_pct":0.0207},{"nav_date":"2016-03-11","nav":12.5825,"day_change_pct":0.0246},{"nav_date":"2016-03-10","nav":12.5794,"day_change_pct":0.0056},{"nav_date":"2016-03-09","nav":12.5787,"day_change_pct":0.0064},{"nav_date":"2016-03-08","nav":12.5779,"day_change_pct":0.0135},{"nav_date":"2016-03-07","nav":12.5762,"day_change_pct":0.0207},{"nav_date":"2016-03-06","nav":12.5736,"day_change_pct":0.0207},{"nav_date":"2016-03-05","nav":12.571,"day_change_pct":0.0199},{"nav_date":"2016-03-04","nav":12.5685,"day_change_pct":0.0191},{"nav_date":"2016-03-03","nav":12.5661,"day_change_pct":0.0207},{"nav_date":"2016-03-02","nav":12.5635,"day_change_pct":0.0406},{"nav_date":"2016-03-01","nav":12.5584,"day_change_pct":0.0374},{"nav_date":"2016-02-29","nav":12.5537,"day_change_pct":0.0582},{"nav_date":"2016-02-28","nav":12.5464,"day_change_pct":0.0191},{"nav_date":"2016-02-27","nav":12.544,"day_change_pct":0.0207},{"nav_date":"2016-02-26","nav":12.5414,"day_change_pct":-0.0072},{"nav_date":"2016-02-25","nav":12.5423,"day_change_pct":0.0032},{"nav_date":"2016-02-24","nav":12.5419,"day_change_pct":0.0096},{"nav_date":"2016-02-23","nav":12.5407,"day_change_pct":0.0064},{"nav_date":"2016-02-22","nav":12.5399,"day_change_pct":0.0167},{"nav_date":"2016-02-21","nav":12.5378,"day_change_pct":0.0207},{"nav_date":"2016-02-20","nav":12.5352,"day_change_pct":0.0199},{"nav_date":"2016-02-19","nav":12.5327,"day_change_pct":0.0208},{"nav_date":"2016-02-18","nav":12.5301,"day_change_pct":0.004},{"nav_date":"2016-02-17","nav":12.5296,"day_change_pct":0.0144},{"nav_date":"2016-02-16","nav":12.5278,"day_change_pct":0.0208},{"nav_date":"2016-02-15","nav":12.5252,"day_change_pct":0.0184},{"nav_date":"2016-02-14","nav":12.5229,"day_change_pct":0.02},{"nav_date":"2016-02-13","nav":12.5204,"day_change_pct":0.0208},{"nav_date":"2016-02-12","nav":12.5178,"day_change_pct":0.0224},{"nav_date":"2016-02-11","nav":12.515,"day_change_pct":0.0248},{"nav_date":"2016-02-10","nav":12.5119,"day_change_pct":0.0152},{"nav_date":"2016-02-09","nav":12.51,"day_change_pct":0.0136},{"nav_date":"2016-02-08","nav":12.5083,"day_change_pct":0.0312},{"nav_date":"2016-02-07","nav":12.5044,"day_change_pct":0.0208},{"nav_date":"2016-02-06","nav":12.5018,"day_change_pct":0.02},{"nav_date":"2016-02-05","nav":12.4993,"day_change_pct":0.0304},{"nav_date":"2016-02-04","nav":12.4955,"day_change_pct":0.02},{"nav_date":"2016-02-03","nav":12.493,"day_change_pct":0.0104},{"nav_date":"2016-02-02","nav":12.4917,"day_change_pct":0.0144},{"nav_date":"2016-02-01","nav":12.4899,"day_change_pct":0.0224},{"nav_date":"2016-01-31","nav":12.4871,"day_change_pct":0.02},{"nav_date":"2016-01-30","nav":12.4846,"day_change_pct":0.02},{"nav_date":"2016-01-29","nav":12.4821,"day_change_pct":0.0072},{"nav_date":"2016-01-28","nav":12.4812,"day_change_pct":-0.0184},{"nav_date":"2016-01-27","nav":12.4835,"day_change_pct":0.0168},{"nav_date":"2016-01-26","nav":12.4814,"day_change_pct":0.02},{"nav_date":"2016-01-25","nav":12.4789,"day_change_pct":0.012},{"nav_date":"2016-01-24","nav":12.4774,"day_change_pct":0.02},{"nav_date":"2016-01-23","nav":12.4749,"day_change_pct":0.0192},{"nav_date":"2016-01-22","nav":12.4725,"day_change_pct":0.0144},{"nav_date":"2016-01-21","nav":12.4707,"day_change_pct":0.012},{"nav_date":"2016-01-20","nav":12.4692,"day_change_pct":-0.02},{"nav_date":"2016-01-19","nav":12.4717,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":12.4707,"day_change_pct":-0.0072},{"nav_date":"2016-01-17","nav":12.4716,"day_change_pct":0.0192},{"nav_date":"2016-01-16","nav":12.4692,"day_change_pct":0.0193},{"nav_date":"2016-01-15","nav":12.4668,"day_change_pct":0.0185},{"nav_date":"2016-01-14","nav":12.4645,"day_change_pct":-0.0064},{"nav_date":"2016-01-13","nav":12.4653,"day_change_pct":0.0201},{"nav_date":"2016-01-12","nav":12.4628,"day_change_pct":-0.0064},{"nav_date":"2016-01-11","nav":12.4636,"day_change_pct":0.0217},{"nav_date":"2016-01-10","nav":12.4609,"day_change_pct":0.0185},{"nav_date":"2016-01-09","nav":12.4586,"day_change_pct":0.0193},{"nav_date":"2016-01-08","nav":12.4562,"day_change_pct":0.0169},{"nav_date":"2016-01-07","nav":12.4541,"day_change_pct":0.0201},{"nav_date":"2016-01-06","nav":12.4516,"day_change_pct":0.0257},{"nav_date":"2016-01-05","nav":12.4484,"day_change_pct":0.0241},{"nav_date":"2016-01-04","nav":12.4454,"day_change_pct":0.037},{"nav_date":"2016-01-03","nav":12.4408,"day_change_pct":0.0193},{"nav_date":"2016-01-02","nav":12.4384,"day_change_pct":0.0185},{"nav_date":"2016-01-01","nav":12.4361,"day_change_pct":0.0249}],"total":1104,"page":1,"page_size":250}