{"fund_details":{"scheme_code":123645,"scheme_name":"ICICI Prudential Interval Fund II Quarterly Interval Plan A -  Quarterly Dividend Payout","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01MU2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-04","nav":10.1441,"day_change_pct":0.0414},{"nav_date":"2017-09-01","nav":10.1399,"day_change_pct":0.0128},{"nav_date":"2017-08-31","nav":10.1386,"day_change_pct":0.0148},{"nav_date":"2017-08-30","nav":10.1371,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":10.1356,"day_change_pct":0.0158},{"nav_date":"2017-08-28","nav":10.134,"day_change_pct":0.0642},{"nav_date":"2017-08-24","nav":10.1275,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":10.1259,"day_change_pct":0.0158},{"nav_date":"2017-08-22","nav":10.1243,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.1227,"day_change_pct":0.0445},{"nav_date":"2017-08-18","nav":10.1182,"day_change_pct":0.0297},{"nav_date":"2017-08-16","nav":10.1152,"day_change_pct":0.0316},{"nav_date":"2017-08-14","nav":10.112,"day_change_pct":0.0475},{"nav_date":"2017-08-11","nav":10.1072,"day_change_pct":0.0158},{"nav_date":"2017-08-10","nav":10.1056,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":10.104,"day_change_pct":0.0158},{"nav_date":"2017-08-08","nav":10.1024,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":10.1007,"day_change_pct":0.0426},{"nav_date":"2017-08-04","nav":10.0964,"day_change_pct":0.0139},{"nav_date":"2017-08-03","nav":10.095,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.0934,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":10.0917,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.0901,"day_change_pct":0.0506},{"nav_date":"2017-07-28","nav":10.085,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":10.0834,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":10.0817,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.08,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.0783,"day_change_pct":0.0447},{"nav_date":"2017-07-21","nav":10.0738,"day_change_pct":0.0139},{"nav_date":"2017-07-20","nav":10.0724,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.0707,"day_change_pct":0.0159},{"nav_date":"2017-07-18","nav":10.0691,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":10.0674,"day_change_pct":0.0497},{"nav_date":"2017-07-14","nav":10.0624,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":10.0608,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":10.0591,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.0574,"day_change_pct":0.0159},{"nav_date":"2017-07-10","nav":10.0558,"day_change_pct":0.0438},{"nav_date":"2017-07-07","nav":10.0514,"day_change_pct":0.0129},{"nav_date":"2017-07-06","nav":10.0501,"day_change_pct":0.0159},{"nav_date":"2017-07-05","nav":10.0485,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":10.0468,"day_change_pct":0.0159},{"nav_date":"2017-07-03","nav":10.0452,"day_change_pct":0.0498},{"nav_date":"2017-06-30","nav":10.0402,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":10.0385,"day_change_pct":0.0159},{"nav_date":"2017-06-28","nav":10.0369,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":10.0352,"day_change_pct":0.0628},{"nav_date":"2017-06-23","nav":10.0289,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":10.0274,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":10.0257,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":10.024,"day_change_pct":0.016},{"nav_date":"2017-06-19","nav":10.0224,"day_change_pct":0.0499},{"nav_date":"2017-06-16","nav":10.0174,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":10.0157,"day_change_pct":0.017},{"nav_date":"2017-06-14","nav":10.014,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":10.0124,"day_change_pct":0.016},{"nav_date":"2017-06-12","nav":10.0108,"day_change_pct":0.044},{"nav_date":"2017-06-09","nav":10.0064,"day_change_pct":0.014},{"nav_date":"2017-06-08","nav":10.005,"day_change_pct":0.017},{"nav_date":"2017-06-07","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2017-06-06","nav":10.0017,"day_change_pct":-0.032},{"nav_date":"2017-06-05","nav":10.0049,"day_change_pct":-1.482},{"nav_date":"2017-06-02","nav":10.1554,"day_change_pct":0.0158},{"nav_date":"2017-06-01","nav":10.1538,"day_change_pct":0.0167},{"nav_date":"2017-05-31","nav":10.1521,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":10.1505,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":10.1488,"day_change_pct":0.0434},{"nav_date":"2017-05-26","nav":10.1444,"day_change_pct":0.0138},{"nav_date":"2017-05-25","nav":10.143,"day_change_pct":0.0168},{"nav_date":"2017-05-24","nav":10.1413,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":10.1397,"day_change_pct":0.0168},{"nav_date":"2017-05-22","nav":10.138,"day_change_pct":0.0484},{"nav_date":"2017-05-19","nav":10.1331,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":10.1314,"day_change_pct":0.0158},{"nav_date":"2017-05-17","nav":10.1298,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":10.1281,"day_change_pct":0.0168},{"nav_date":"2017-05-15","nav":10.1264,"day_change_pct":0.0454},{"nav_date":"2017-05-12","nav":10.1218,"day_change_pct":0.0148},{"nav_date":"2017-05-11","nav":10.1203,"day_change_pct":0.0326},{"nav_date":"2017-05-09","nav":10.117,"day_change_pct":0.0168},{"nav_date":"2017-05-08","nav":10.1153,"day_change_pct":0.0495},{"nav_date":"2017-05-05","nav":10.1103,"day_change_pct":0.0158},{"nav_date":"2017-05-04","nav":10.1087,"day_change_pct":0.0158},{"nav_date":"2017-05-03","nav":10.1071,"day_change_pct":0.0168},{"nav_date":"2017-05-02","nav":10.1054,"day_change_pct":0.0604},{"nav_date":"2017-04-28","nav":10.0993,"day_change_pct":0.0139},{"nav_date":"2017-04-27","nav":10.0979,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":10.0962,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":10.0946,"day_change_pct":0.0168},{"nav_date":"2017-04-24","nav":10.0929,"day_change_pct":0.0496},{"nav_date":"2017-04-21","nav":10.0879,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0863,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0846,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.083,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":10.0814,"day_change_pct":0.0536},{"nav_date":"2017-04-13","nav":10.076,"day_change_pct":0.0119},{"nav_date":"2017-04-12","nav":10.0748,"day_change_pct":0.0159},{"nav_date":"2017-04-11","nav":10.0732,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":10.0716,"day_change_pct":0.0467},{"nav_date":"2017-04-07","nav":10.0669,"day_change_pct":0.0159},{"nav_date":"2017-04-06","nav":10.0653,"day_change_pct":0.0159},{"nav_date":"2017-04-05","nav":10.0637,"day_change_pct":0.0298},{"nav_date":"2017-04-03","nav":10.0607,"day_change_pct":0.0477},{"nav_date":"2017-03-31","nav":10.0559,"day_change_pct":0.0259},{"nav_date":"2017-03-30","nav":10.0533,"day_change_pct":0.1395},{"nav_date":"2017-03-29","nav":10.0393,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":10.0362,"day_change_pct":0.0469},{"nav_date":"2017-03-24","nav":10.0315,"day_change_pct":0.016},{"nav_date":"2017-03-23","nav":10.0299,"day_change_pct":0.015},{"nav_date":"2017-03-22","nav":10.0284,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":10.0268,"day_change_pct":0.016},{"nav_date":"2017-03-20","nav":10.0252,"day_change_pct":0.0419},{"nav_date":"2017-03-17","nav":10.021,"day_change_pct":0.013},{"nav_date":"2017-03-16","nav":10.0197,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":10.0181,"day_change_pct":0.016},{"nav_date":"2017-03-14","nav":10.0165,"day_change_pct":0.0649},{"nav_date":"2017-03-10","nav":10.01,"day_change_pct":0.016},{"nav_date":"2017-03-09","nav":10.0084,"day_change_pct":0.016},{"nav_date":"2017-03-08","nav":10.0068,"day_change_pct":0.015},{"nav_date":"2017-03-07","nav":10.0053,"day_change_pct":0.015},{"nav_date":"2017-03-06","nav":10.0038,"day_change_pct":0.026},{"nav_date":"2017-03-03","nav":10.0012,"day_change_pct":-1.8759},{"nav_date":"2017-03-02","nav":10.1924,"day_change_pct":0.0157},{"nav_date":"2017-03-01","nav":10.1908,"day_change_pct":0.0157},{"nav_date":"2017-02-28","nav":10.1892,"day_change_pct":0.0167},{"nav_date":"2017-02-27","nav":10.1875,"day_change_pct":0.0648},{"nav_date":"2017-02-23","nav":10.1809,"day_change_pct":0.0157},{"nav_date":"2017-02-22","nav":10.1793,"day_change_pct":0.0324},{"nav_date":"2017-02-20","nav":10.176,"day_change_pct":0.0492},{"nav_date":"2017-02-17","nav":10.171,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":10.1694,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":10.1677,"day_change_pct":0.0177},{"nav_date":"2017-02-14","nav":10.1659,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":10.1642,"day_change_pct":0.0492},{"nav_date":"2017-02-10","nav":10.1592,"day_change_pct":0.0158},{"nav_date":"2017-02-09","nav":10.1576,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":10.1559,"day_change_pct":0.0197},{"nav_date":"2017-02-07","nav":10.1539,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":10.1522,"day_change_pct":0.0493},{"nav_date":"2017-02-03","nav":10.1472,"day_change_pct":0.0108},{"nav_date":"2017-02-02","nav":10.1461,"day_change_pct":0.0158},{"nav_date":"2017-02-01","nav":10.1445,"day_change_pct":0.0168},{"nav_date":"2017-01-31","nav":10.1428,"day_change_pct":0.0158},{"nav_date":"2017-01-30","nav":10.1412,"day_change_pct":0.4766},{"nav_date":"2017-01-27","nav":10.0931,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":10.0898,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":10.0882,"day_change_pct":0.0169},{"nav_date":"2017-01-23","nav":10.0865,"day_change_pct":0.0436},{"nav_date":"2017-01-20","nav":10.0821,"day_change_pct":0.0139},{"nav_date":"2017-01-19","nav":10.0807,"day_change_pct":0.0159},{"nav_date":"2017-01-18","nav":10.0791,"day_change_pct":0.0169},{"nav_date":"2017-01-17","nav":10.0774,"day_change_pct":0.0159},{"nav_date":"2017-01-16","nav":10.0758,"day_change_pct":0.0496},{"nav_date":"2017-01-13","nav":10.0708,"day_change_pct":0.0169},{"nav_date":"2017-01-12","nav":10.0691,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":10.0674,"day_change_pct":0.0368},{"nav_date":"2017-01-10","nav":10.0637,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":10.062,"day_change_pct":0.0447},{"nav_date":"2017-01-06","nav":10.0575,"day_change_pct":0.0139},{"nav_date":"2017-01-05","nav":10.0561,"day_change_pct":0.0159},{"nav_date":"2017-01-04","nav":10.0545,"day_change_pct":0.0159},{"nav_date":"2017-01-03","nav":10.0529,"day_change_pct":0.0159},{"nav_date":"2017-01-02","nav":10.0513,"day_change_pct":0.0498},{"nav_date":"2016-12-30","nav":10.0463,"day_change_pct":0.0169},{"nav_date":"2016-12-29","nav":10.0446,"day_change_pct":0.0159},{"nav_date":"2016-12-28","nav":10.043,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":10.0413,"day_change_pct":0.0169},{"nav_date":"2016-12-26","nav":10.0396,"day_change_pct":0.0428},{"nav_date":"2016-12-23","nav":10.0353,"day_change_pct":0.014},{"nav_date":"2016-12-22","nav":10.0339,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":10.0323,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":10.0306,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":10.029,"day_change_pct":0.0499},{"nav_date":"2016-12-16","nav":10.024,"day_change_pct":0.017},{"nav_date":"2016-12-15","nav":10.0223,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":10.0207,"day_change_pct":0.016},{"nav_date":"2016-12-13","nav":10.0191,"day_change_pct":0.0609},{"nav_date":"2016-12-09","nav":10.013,"day_change_pct":0.015},{"nav_date":"2016-12-08","nav":10.0115,"day_change_pct":0.017},{"nav_date":"2016-12-07","nav":10.0098,"day_change_pct":0.016},{"nav_date":"2016-12-06","nav":10.0082,"day_change_pct":0.016},{"nav_date":"2016-12-05","nav":10.0066,"day_change_pct":0.049},{"nav_date":"2016-12-02","nav":10.0017,"day_change_pct":0.001},{"nav_date":"2016-12-01","nav":10.0016,"day_change_pct":-1.4999},{"nav_date":"2016-11-30","nav":10.1539,"day_change_pct":0.0167},{"nav_date":"2016-11-29","nav":10.1522,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":10.1505,"day_change_pct":0.0522},{"nav_date":"2016-11-25","nav":10.1452,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":10.1435,"day_change_pct":0.0168},{"nav_date":"2016-11-23","nav":10.1418,"day_change_pct":0.0178},{"nav_date":"2016-11-22","nav":10.14,"day_change_pct":0.0178},{"nav_date":"2016-11-21","nav":10.1382,"day_change_pct":0.0523},{"nav_date":"2016-11-18","nav":10.1329,"day_change_pct":0.0178},{"nav_date":"2016-11-17","nav":10.1311,"day_change_pct":0.0178},{"nav_date":"2016-11-16","nav":10.1293,"day_change_pct":0.0178},{"nav_date":"2016-11-15","nav":10.1275,"day_change_pct":0.0702},{"nav_date":"2016-11-11","nav":10.1204,"day_change_pct":0.0178},{"nav_date":"2016-11-10","nav":10.1186,"day_change_pct":0.0168},{"nav_date":"2016-11-09","nav":10.1169,"day_change_pct":0.0178},{"nav_date":"2016-11-08","nav":10.1151,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":10.1133,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":10.108,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":10.1062,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":10.1045,"day_change_pct":0.0158},{"nav_date":"2016-11-01","nav":10.1029,"day_change_pct":0.0654},{"nav_date":"2016-10-28","nav":10.0963,"day_change_pct":0.0158},{"nav_date":"2016-10-27","nav":10.0947,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":10.093,"day_change_pct":0.0188},{"nav_date":"2016-10-25","nav":10.0911,"day_change_pct":0.0168},{"nav_date":"2016-10-24","nav":10.0894,"day_change_pct":0.0506},{"nav_date":"2016-10-21","nav":10.0843,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.0826,"day_change_pct":0.0159},{"nav_date":"2016-10-19","nav":10.081,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":10.0793,"day_change_pct":0.0169},{"nav_date":"2016-10-17","nav":10.0776,"day_change_pct":0.0486},{"nav_date":"2016-10-14","nav":10.0727,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":10.0711,"day_change_pct":0.0497},{"nav_date":"2016-10-10","nav":10.0661,"day_change_pct":0.0497},{"nav_date":"2016-10-07","nav":10.0611,"day_change_pct":0.0169},{"nav_date":"2016-10-06","nav":10.0594,"day_change_pct":0.0159},{"nav_date":"2016-10-05","nav":10.0578,"day_change_pct":0.0159},{"nav_date":"2016-10-04","nav":10.0562,"day_change_pct":0.0169},{"nav_date":"2016-10-03","nav":10.0545,"day_change_pct":0.0488},{"nav_date":"2016-09-30","nav":10.0496,"day_change_pct":0.0169},{"nav_date":"2016-09-29","nav":10.0479,"day_change_pct":0.0169},{"nav_date":"2016-09-28","nav":10.0462,"day_change_pct":0.0169},{"nav_date":"2016-09-27","nav":10.0445,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":10.0427,"day_change_pct":0.0508},{"nav_date":"2016-09-23","nav":10.0376,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":10.0358,"day_change_pct":0.0169},{"nav_date":"2016-09-21","nav":10.0341,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":10.0324,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":10.0306,"day_change_pct":0.0459},{"nav_date":"2016-09-16","nav":10.026,"day_change_pct":0.014},{"nav_date":"2016-09-15","nav":10.0246,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":10.0228,"day_change_pct":0.0339},{"nav_date":"2016-09-12","nav":10.0194,"day_change_pct":0.0519},{"nav_date":"2016-09-09","nav":10.0142,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":10.0124,"day_change_pct":0.017},{"nav_date":"2016-09-07","nav":10.0107,"day_change_pct":0.017},{"nav_date":"2016-09-06","nav":10.009,"day_change_pct":0.059},{"nav_date":"2016-09-02","nav":10.0031,"day_change_pct":0.014},{"nav_date":"2016-09-01","nav":10.0017,"day_change_pct":0.0},{"nav_date":"2016-08-31","nav":10.0017,"day_change_pct":-1.4805},{"nav_date":"2016-08-30","nav":10.152,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":10.1502,"day_change_pct":0.0513},{"nav_date":"2016-08-26","nav":10.145,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":10.1432,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":10.1415,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":10.1397,"day_change_pct":0.0168}],"total":975,"page":1,"page_size":250}