{"fund_details":{"scheme_code":123638,"scheme_name":"IDBI Equity Advantage Fund - Growth Regular","fund_house":"IDBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF397L01DY2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2023-07-28","nav":43.39,"day_change_pct":0.0923},{"nav_date":"2023-07-27","nav":43.35,"day_change_pct":-0.2531},{"nav_date":"2023-07-26","nav":43.46,"day_change_pct":0.6251},{"nav_date":"2023-07-25","nav":43.19,"day_change_pct":0.0},{"nav_date":"2023-07-24","nav":43.19,"day_change_pct":-0.0694},{"nav_date":"2023-07-21","nav":43.22,"day_change_pct":-0.598},{"nav_date":"2023-07-20","nav":43.48,"day_change_pct":0.1151},{"nav_date":"2023-07-19","nav":43.43,"day_change_pct":0.5557},{"nav_date":"2023-07-18","nav":43.19,"day_change_pct":0.0695},{"nav_date":"2023-07-17","nav":43.16,"day_change_pct":1.0063},{"nav_date":"2023-07-14","nav":42.73,"day_change_pct":0.8497},{"nav_date":"2023-07-13","nav":42.37,"day_change_pct":-0.1649},{"nav_date":"2023-07-12","nav":42.44,"day_change_pct":-0.0236},{"nav_date":"2023-07-11","nav":42.45,"day_change_pct":0.3072},{"nav_date":"2023-07-10","nav":42.32,"day_change_pct":-0.118},{"nav_date":"2023-07-07","nav":42.37,"day_change_pct":-0.8193},{"nav_date":"2023-07-06","nav":42.72,"day_change_pct":0.2111},{"nav_date":"2023-07-05","nav":42.63,"day_change_pct":0.0235},{"nav_date":"2023-07-04","nav":42.62,"day_change_pct":-0.1172},{"nav_date":"2023-07-03","nav":42.67,"day_change_pct":0.4709},{"nav_date":"2023-06-30","nav":42.47,"day_change_pct":0.9028},{"nav_date":"2023-06-28","nav":42.09,"day_change_pct":0.7902},{"nav_date":"2023-06-27","nav":41.76,"day_change_pct":0.6508},{"nav_date":"2023-06-26","nav":41.49,"day_change_pct":0.2174},{"nav_date":"2023-06-23","nav":41.4,"day_change_pct":-0.9332},{"nav_date":"2023-06-22","nav":41.79,"day_change_pct":-0.6656},{"nav_date":"2023-06-21","nav":42.07,"day_change_pct":0.0238},{"nav_date":"2023-06-20","nav":42.06,"day_change_pct":0.3579},{"nav_date":"2023-06-19","nav":41.91,"day_change_pct":-0.5222},{"nav_date":"2023-06-16","nav":42.13,"day_change_pct":0.7413},{"nav_date":"2023-06-15","nav":41.82,"day_change_pct":-0.4049},{"nav_date":"2023-06-14","nav":41.99,"day_change_pct":0.2387},{"nav_date":"2023-06-13","nav":41.89,"day_change_pct":0.9154},{"nav_date":"2023-06-12","nav":41.51,"day_change_pct":0.4112},{"nav_date":"2023-06-09","nav":41.34,"day_change_pct":-0.3135},{"nav_date":"2023-06-08","nav":41.47,"day_change_pct":-0.6231},{"nav_date":"2023-06-07","nav":41.73,"day_change_pct":0.7484},{"nav_date":"2023-06-06","nav":41.42,"day_change_pct":0.0483},{"nav_date":"2023-06-05","nav":41.4,"day_change_pct":0.3636},{"nav_date":"2023-06-02","nav":41.25,"day_change_pct":0.4383},{"nav_date":"2023-06-01","nav":41.07,"day_change_pct":-0.4122},{"nav_date":"2023-05-31","nav":41.24,"day_change_pct":-0.0727},{"nav_date":"2023-05-30","nav":41.27,"day_change_pct":0.1942},{"nav_date":"2023-05-29","nav":41.19,"day_change_pct":0.537},{"nav_date":"2023-05-26","nav":40.97,"day_change_pct":0.5399},{"nav_date":"2023-05-25","nav":40.75,"day_change_pct":0.4189},{"nav_date":"2023-05-24","nav":40.58,"day_change_pct":-0.4172},{"nav_date":"2023-05-23","nav":40.75,"day_change_pct":0.0245},{"nav_date":"2023-05-22","nav":40.74,"day_change_pct":0.4438},{"nav_date":"2023-05-19","nav":40.56,"day_change_pct":0.3712},{"nav_date":"2023-05-18","nav":40.41,"day_change_pct":-0.4189},{"nav_date":"2023-05-17","nav":40.58,"day_change_pct":-0.4416},{"nav_date":"2023-05-16","nav":40.76,"day_change_pct":0.0245},{"nav_date":"2023-05-15","nav":40.75,"day_change_pct":0.1229},{"nav_date":"2023-05-12","nav":40.7,"day_change_pct":0.3699},{"nav_date":"2023-05-11","nav":40.55,"day_change_pct":0.1977},{"nav_date":"2023-05-10","nav":40.47,"day_change_pct":0.2974},{"nav_date":"2023-05-09","nav":40.35,"day_change_pct":-0.1238},{"nav_date":"2023-05-08","nav":40.4,"day_change_pct":0.9495},{"nav_date":"2023-05-05","nav":40.02,"day_change_pct":-0.4725},{"nav_date":"2023-05-04","nav":40.21,"day_change_pct":1.2082},{"nav_date":"2023-05-03","nav":39.73,"day_change_pct":-0.0755},{"nav_date":"2023-05-02","nav":39.76,"day_change_pct":0.4802},{"nav_date":"2023-04-28","nav":39.57,"day_change_pct":1.0986},{"nav_date":"2023-04-27","nav":39.14,"day_change_pct":0.4105},{"nav_date":"2023-04-26","nav":38.98,"day_change_pct":0.4122},{"nav_date":"2023-04-25","nav":38.82,"day_change_pct":0.0773},{"nav_date":"2023-04-24","nav":38.79,"day_change_pct":0.7532},{"nav_date":"2023-04-21","nav":38.5,"day_change_pct":-0.2591},{"nav_date":"2023-04-20","nav":38.6,"day_change_pct":0.1557},{"nav_date":"2023-04-19","nav":38.54,"day_change_pct":-0.3362},{"nav_date":"2023-04-18","nav":38.67,"day_change_pct":0.2073},{"nav_date":"2023-04-17","nav":38.59,"day_change_pct":-0.4386},{"nav_date":"2023-04-13","nav":38.76,"day_change_pct":0.1033},{"nav_date":"2023-04-12","nav":38.72,"day_change_pct":0.2589},{"nav_date":"2023-04-11","nav":38.62,"day_change_pct":0.2336},{"nav_date":"2023-04-10","nav":38.53,"day_change_pct":-0.0259},{"nav_date":"2023-04-06","nav":38.54,"day_change_pct":0.3123},{"nav_date":"2023-04-05","nav":38.42,"day_change_pct":0.6023},{"nav_date":"2023-04-03","nav":38.19,"day_change_pct":0.2362},{"nav_date":"2023-03-31","nav":38.1,"day_change_pct":1.5729},{"nav_date":"2023-03-29","nav":37.51,"day_change_pct":1.0234},{"nav_date":"2023-03-28","nav":37.13,"day_change_pct":-0.0807},{"nav_date":"2023-03-27","nav":37.16,"day_change_pct":-0.1075},{"nav_date":"2023-03-24","nav":37.2,"day_change_pct":-0.8529},{"nav_date":"2023-03-23","nav":37.52,"day_change_pct":-0.5302},{"nav_date":"2023-03-22","nav":37.72,"day_change_pct":0.0265},{"nav_date":"2023-03-21","nav":37.71,"day_change_pct":0.8558},{"nav_date":"2023-03-20","nav":37.39,"day_change_pct":-0.8486},{"nav_date":"2023-03-17","nav":37.71,"day_change_pct":0.9368},{"nav_date":"2023-03-16","nav":37.36,"day_change_pct":0.0804},{"nav_date":"2023-03-15","nav":37.33,"day_change_pct":-0.2672},{"nav_date":"2023-03-14","nav":37.43,"day_change_pct":-0.3196},{"nav_date":"2023-03-13","nav":37.55,"day_change_pct":-1.9582},{"nav_date":"2023-03-10","nav":38.3,"day_change_pct":-1.0847},{"nav_date":"2023-03-09","nav":38.72,"day_change_pct":-0.616},{"nav_date":"2023-03-08","nav":38.96,"day_change_pct":0.3865},{"nav_date":"2023-03-06","nav":38.81,"day_change_pct":0.5701},{"nav_date":"2023-03-03","nav":38.59,"day_change_pct":1.0739},{"nav_date":"2023-03-02","nav":38.18,"day_change_pct":-0.5211},{"nav_date":"2023-03-01","nav":38.38,"day_change_pct":1.0798},{"nav_date":"2023-02-28","nav":37.97,"day_change_pct":-0.0263},{"nav_date":"2023-02-27","nav":37.98,"day_change_pct":-0.5238},{"nav_date":"2023-02-24","nav":38.18,"day_change_pct":-0.1047},{"nav_date":"2023-02-23","nav":38.22,"day_change_pct":-0.4169},{"nav_date":"2023-02-22","nav":38.38,"day_change_pct":-1.1843},{"nav_date":"2023-02-21","nav":38.84,"day_change_pct":-0.1799},{"nav_date":"2023-02-20","nav":38.91,"day_change_pct":-0.4095},{"nav_date":"2023-02-17","nav":39.07,"day_change_pct":-0.5852},{"nav_date":"2023-02-16","nav":39.3,"day_change_pct":0.5887},{"nav_date":"2023-02-15","nav":39.07,"day_change_pct":0.5145},{"nav_date":"2023-02-14","nav":38.87,"day_change_pct":0.4133},{"nav_date":"2023-02-13","nav":38.71,"day_change_pct":-0.769},{"nav_date":"2023-02-10","nav":39.01,"day_change_pct":0.0256},{"nav_date":"2023-02-09","nav":39.0,"day_change_pct":0.0513},{"nav_date":"2023-02-08","nav":38.98,"day_change_pct":0.8017},{"nav_date":"2023-02-07","nav":38.67,"day_change_pct":0.0259},{"nav_date":"2023-02-06","nav":38.66,"day_change_pct":0.1036},{"nav_date":"2023-02-03","nav":38.62,"day_change_pct":0.8618},{"nav_date":"2023-02-02","nav":38.29,"day_change_pct":0.3144},{"nav_date":"2023-02-01","nav":38.17,"day_change_pct":0.1837},{"nav_date":"2023-01-31","nav":38.1,"day_change_pct":0.6871},{"nav_date":"2023-01-30","nav":37.84,"day_change_pct":0.3714},{"nav_date":"2023-01-27","nav":37.7,"day_change_pct":-1.9506},{"nav_date":"2023-01-25","nav":38.45,"day_change_pct":-1.7629},{"nav_date":"2023-01-24","nav":39.14,"day_change_pct":-0.0255},{"nav_date":"2023-01-23","nav":39.15,"day_change_pct":0.2561},{"nav_date":"2023-01-20","nav":39.05,"day_change_pct":-0.3064},{"nav_date":"2023-01-19","nav":39.17,"day_change_pct":-0.0765},{"nav_date":"2023-01-18","nav":39.2,"day_change_pct":0.4871},{"nav_date":"2023-01-17","nav":39.01,"day_change_pct":0.4636},{"nav_date":"2023-01-16","nav":38.83,"day_change_pct":-0.5124},{"nav_date":"2023-01-13","nav":39.03,"day_change_pct":0.4892},{"nav_date":"2023-01-12","nav":38.84,"day_change_pct":0.1289},{"nav_date":"2023-01-11","nav":38.79,"day_change_pct":-0.0515},{"nav_date":"2023-01-10","nav":38.81,"day_change_pct":-0.9444},{"nav_date":"2023-01-09","nav":39.18,"day_change_pct":1.0054},{"nav_date":"2023-01-06","nav":38.79,"day_change_pct":-0.6912},{"nav_date":"2023-01-05","nav":39.06,"day_change_pct":-0.1534},{"nav_date":"2023-01-04","nav":39.12,"day_change_pct":-0.9119},{"nav_date":"2023-01-03","nav":39.48,"day_change_pct":0.2285},{"nav_date":"2023-01-02","nav":39.39,"day_change_pct":0.4335},{"nav_date":"2022-12-30","nav":39.22,"day_change_pct":-0.3557},{"nav_date":"2022-12-29","nav":39.36,"day_change_pct":0.0254},{"nav_date":"2022-12-28","nav":39.35,"day_change_pct":0.0},{"nav_date":"2022-12-27","nav":39.35,"day_change_pct":0.6137},{"nav_date":"2022-12-26","nav":39.11,"day_change_pct":1.5053},{"nav_date":"2022-12-23","nav":38.53,"day_change_pct":-2.0341},{"nav_date":"2022-12-22","nav":39.33,"day_change_pct":-0.3547},{"nav_date":"2022-12-21","nav":39.47,"day_change_pct":-1.2015},{"nav_date":"2022-12-20","nav":39.95,"day_change_pct":-0.15},{"nav_date":"2022-12-19","nav":40.01,"day_change_pct":0.7048},{"nav_date":"2022-12-16","nav":39.73,"day_change_pct":-1.2919},{"nav_date":"2022-12-15","nav":40.25,"day_change_pct":-1.3722},{"nav_date":"2022-12-14","nav":40.81,"day_change_pct":0.3936},{"nav_date":"2022-12-13","nav":40.65,"day_change_pct":0.5442},{"nav_date":"2022-12-12","nav":40.43,"day_change_pct":0.0743},{"nav_date":"2022-12-09","nav":40.4,"day_change_pct":-0.5906},{"nav_date":"2022-12-08","nav":40.64,"day_change_pct":0.7187},{"nav_date":"2022-12-07","nav":40.35,"day_change_pct":-0.3211},{"nav_date":"2022-12-06","nav":40.48,"day_change_pct":-0.6382},{"nav_date":"2022-12-05","nav":40.74,"day_change_pct":0.0246},{"nav_date":"2022-12-02","nav":40.73,"day_change_pct":-0.196},{"nav_date":"2022-12-01","nav":40.81,"day_change_pct":0.5668},{"nav_date":"2022-11-30","nav":40.58,"day_change_pct":0.6199},{"nav_date":"2022-11-29","nav":40.33,"day_change_pct":-0.1733},{"nav_date":"2022-11-28","nav":40.4,"day_change_pct":0.2979},{"nav_date":"2022-11-25","nav":40.28,"day_change_pct":0.1243},{"nav_date":"2022-11-24","nav":40.23,"day_change_pct":0.9282},{"nav_date":"2022-11-23","nav":39.86,"day_change_pct":0.2515},{"nav_date":"2022-11-22","nav":39.76,"day_change_pct":0.2774},{"nav_date":"2022-11-21","nav":39.65,"day_change_pct":-0.5019},{"nav_date":"2022-11-18","nav":39.85,"day_change_pct":-0.2753},{"nav_date":"2022-11-17","nav":39.96,"day_change_pct":-0.3491},{"nav_date":"2022-11-16","nav":40.1,"day_change_pct":-0.1743},{"nav_date":"2022-11-15","nav":40.17,"day_change_pct":0.425},{"nav_date":"2022-11-14","nav":40.0,"day_change_pct":-0.3736},{"nav_date":"2022-11-11","nav":40.15,"day_change_pct":1.21},{"nav_date":"2022-11-10","nav":39.67,"day_change_pct":-0.6511},{"nav_date":"2022-11-09","nav":39.93,"day_change_pct":-0.2996},{"nav_date":"2022-11-07","nav":40.05,"day_change_pct":0.4515},{"nav_date":"2022-11-04","nav":39.87,"day_change_pct":0.0753},{"nav_date":"2022-11-03","nav":39.84,"day_change_pct":0.0251},{"nav_date":"2022-11-02","nav":39.83,"day_change_pct":-0.3253},{"nav_date":"2022-11-01","nav":39.96,"day_change_pct":0.8327},{"nav_date":"2022-10-31","nav":39.63,"day_change_pct":1.2778},{"nav_date":"2022-10-28","nav":39.13,"day_change_pct":-0.5591},{"nav_date":"2022-10-27","nav":39.35,"day_change_pct":0.2548},{"nav_date":"2022-10-25","nav":39.25,"day_change_pct":0.7702},{"nav_date":"2022-10-21","nav":38.95,"day_change_pct":-0.0257},{"nav_date":"2022-10-20","nav":38.96,"day_change_pct":-0.2305},{"nav_date":"2022-10-19","nav":39.05,"day_change_pct":0.2567},{"nav_date":"2022-10-18","nav":38.95,"day_change_pct":1.2477},{"nav_date":"2022-10-17","nav":38.47,"day_change_pct":0.8124},{"nav_date":"2022-10-14","nav":38.16,"day_change_pct":0.7658},{"nav_date":"2022-10-13","nav":37.87,"day_change_pct":-0.7079},{"nav_date":"2022-10-12","nav":38.14,"day_change_pct":0.7396},{"nav_date":"2022-10-11","nav":37.86,"day_change_pct":-1.4063},{"nav_date":"2022-10-10","nav":38.4,"day_change_pct":-0.5697},{"nav_date":"2022-10-07","nav":38.62,"day_change_pct":-0.0518},{"nav_date":"2022-10-06","nav":38.64,"day_change_pct":0.8088},{"nav_date":"2022-10-04","nav":38.33,"day_change_pct":2.4592},{"nav_date":"2022-10-03","nav":37.41,"day_change_pct":-1.5526},{"nav_date":"2022-09-30","nav":38.0,"day_change_pct":1.4145},{"nav_date":"2022-09-29","nav":37.47,"day_change_pct":-0.0533},{"nav_date":"2022-09-28","nav":37.49,"day_change_pct":-0.6887},{"nav_date":"2022-09-27","nav":37.75,"day_change_pct":0.0795},{"nav_date":"2022-09-26","nav":37.72,"day_change_pct":-2.0514},{"nav_date":"2022-09-23","nav":38.51,"day_change_pct":-2.0102},{"nav_date":"2022-09-22","nav":39.3,"day_change_pct":-0.2791},{"nav_date":"2022-09-21","nav":39.41,"day_change_pct":-0.7305},{"nav_date":"2022-09-20","nav":39.7,"day_change_pct":1.3272},{"nav_date":"2022-09-19","nav":39.18,"day_change_pct":0.0},{"nav_date":"2022-09-16","nav":39.18,"day_change_pct":-2.1234},{"nav_date":"2022-09-15","nav":40.03,"day_change_pct":-0.4229},{"nav_date":"2022-09-14","nav":40.2,"day_change_pct":-0.2729},{"nav_date":"2022-09-13","nav":40.31,"day_change_pct":0.4485},{"nav_date":"2022-09-12","nav":40.13,"day_change_pct":0.7279},{"nav_date":"2022-09-09","nav":39.84,"day_change_pct":0.2769},{"nav_date":"2022-09-08","nav":39.73,"day_change_pct":0.9914},{"nav_date":"2022-09-07","nav":39.34,"day_change_pct":-0.0254},{"nav_date":"2022-09-06","nav":39.35,"day_change_pct":0.1272},{"nav_date":"2022-09-05","nav":39.3,"day_change_pct":0.3831},{"nav_date":"2022-09-02","nav":39.15,"day_change_pct":-0.2802},{"nav_date":"2022-09-01","nav":39.26,"day_change_pct":-0.33},{"nav_date":"2022-08-30","nav":39.39,"day_change_pct":2.2851},{"nav_date":"2022-08-29","nav":38.51,"day_change_pct":-1.3828},{"nav_date":"2022-08-26","nav":39.05,"day_change_pct":0.2825},{"nav_date":"2022-08-25","nav":38.94,"day_change_pct":-0.2306},{"nav_date":"2022-08-24","nav":39.03,"day_change_pct":0.6447},{"nav_date":"2022-08-23","nav":38.78,"day_change_pct":0.5966},{"nav_date":"2022-08-22","nav":38.55,"day_change_pct":-1.6582},{"nav_date":"2022-08-19","nav":39.2,"day_change_pct":-0.8599},{"nav_date":"2022-08-18","nav":39.54,"day_change_pct":0.1773},{"nav_date":"2022-08-17","nav":39.47,"day_change_pct":0.5349},{"nav_date":"2022-08-16","nav":39.26,"day_change_pct":1.0033},{"nav_date":"2022-08-12","nav":38.87,"day_change_pct":0.3874},{"nav_date":"2022-08-11","nav":38.72,"day_change_pct":1.0438},{"nav_date":"2022-08-10","nav":38.32,"day_change_pct":0.1568},{"nav_date":"2022-08-08","nav":38.26,"day_change_pct":0.3146},{"nav_date":"2022-08-05","nav":38.14,"day_change_pct":0.3948},{"nav_date":"2022-08-04","nav":37.99,"day_change_pct":0.3699},{"nav_date":"2022-08-03","nav":37.85,"day_change_pct":-0.1583},{"nav_date":"2022-08-02","nav":37.91,"day_change_pct":0.1056},{"nav_date":"2022-08-01","nav":37.87,"day_change_pct":0.9867},{"nav_date":"2022-07-29","nav":37.5,"day_change_pct":1.0509},{"nav_date":"2022-07-28","nav":37.11,"day_change_pct":1.2551},{"nav_date":"2022-07-27","nav":36.65,"day_change_pct":1.1034},{"nav_date":"2022-07-26","nav":36.25,"day_change_pct":-0.9563},{"nav_date":"2022-07-25","nav":36.6,"day_change_pct":0.0}],"total":2425,"page":1,"page_size":250}