{"fund_details":{"scheme_code":123637,"scheme_name":"IDBI Equity Advantage Fund - Growth Direct","fund_house":"IDBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF397L01EC6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2023-07-28","nav":48.77,"day_change_pct":0.1026},{"nav_date":"2023-07-27","nav":48.72,"day_change_pct":-0.2457},{"nav_date":"2023-07-26","nav":48.84,"day_change_pct":0.618},{"nav_date":"2023-07-25","nav":48.54,"day_change_pct":0.0206},{"nav_date":"2023-07-24","nav":48.53,"day_change_pct":-0.0824},{"nav_date":"2023-07-21","nav":48.57,"day_change_pct":-0.5935},{"nav_date":"2023-07-20","nav":48.86,"day_change_pct":0.1435},{"nav_date":"2023-07-19","nav":48.79,"day_change_pct":0.5358},{"nav_date":"2023-07-18","nav":48.53,"day_change_pct":0.0825},{"nav_date":"2023-07-17","nav":48.49,"day_change_pct":1.0208},{"nav_date":"2023-07-14","nav":48.0,"day_change_pct":0.8403},{"nav_date":"2023-07-13","nav":47.6,"day_change_pct":-0.1468},{"nav_date":"2023-07-12","nav":47.67,"day_change_pct":-0.021},{"nav_date":"2023-07-11","nav":47.68,"day_change_pct":0.3156},{"nav_date":"2023-07-10","nav":47.53,"day_change_pct":-0.1261},{"nav_date":"2023-07-07","nav":47.59,"day_change_pct":-0.8128},{"nav_date":"2023-07-06","nav":47.98,"day_change_pct":0.2089},{"nav_date":"2023-07-05","nav":47.88,"day_change_pct":0.0209},{"nav_date":"2023-07-04","nav":47.87,"day_change_pct":-0.1043},{"nav_date":"2023-07-03","nav":47.92,"day_change_pct":0.4823},{"nav_date":"2023-06-30","nav":47.69,"day_change_pct":0.9312},{"nav_date":"2023-06-28","nav":47.25,"day_change_pct":0.7678},{"nav_date":"2023-06-27","nav":46.89,"day_change_pct":0.6655},{"nav_date":"2023-06-26","nav":46.58,"day_change_pct":0.2151},{"nav_date":"2023-06-23","nav":46.48,"day_change_pct":-0.9166},{"nav_date":"2023-06-22","nav":46.91,"day_change_pct":-0.6775},{"nav_date":"2023-06-21","nav":47.23,"day_change_pct":0.0424},{"nav_date":"2023-06-20","nav":47.21,"day_change_pct":0.3614},{"nav_date":"2023-06-19","nav":47.04,"day_change_pct":-0.5076},{"nav_date":"2023-06-16","nav":47.28,"day_change_pct":0.7243},{"nav_date":"2023-06-15","nav":46.94,"day_change_pct":-0.382},{"nav_date":"2023-06-14","nav":47.12,"day_change_pct":0.234},{"nav_date":"2023-06-13","nav":47.01,"day_change_pct":0.9015},{"nav_date":"2023-06-12","nav":46.59,"day_change_pct":0.4311},{"nav_date":"2023-06-09","nav":46.39,"day_change_pct":-0.3223},{"nav_date":"2023-06-08","nav":46.54,"day_change_pct":-0.598},{"nav_date":"2023-06-07","nav":46.82,"day_change_pct":0.7315},{"nav_date":"2023-06-06","nav":46.48,"day_change_pct":0.0646},{"nav_date":"2023-06-05","nav":46.45,"day_change_pct":0.3673},{"nav_date":"2023-06-02","nav":46.28,"day_change_pct":0.4558},{"nav_date":"2023-06-01","nav":46.07,"day_change_pct":-0.4107},{"nav_date":"2023-05-31","nav":46.26,"day_change_pct":-0.0864},{"nav_date":"2023-05-30","nav":46.3,"day_change_pct":0.1948},{"nav_date":"2023-05-29","nav":46.21,"day_change_pct":0.5658},{"nav_date":"2023-05-26","nav":45.95,"day_change_pct":0.547},{"nav_date":"2023-05-25","nav":45.7,"day_change_pct":0.4175},{"nav_date":"2023-05-24","nav":45.51,"day_change_pct":-0.4158},{"nav_date":"2023-05-23","nav":45.7,"day_change_pct":0.0219},{"nav_date":"2023-05-22","nav":45.69,"day_change_pct":0.4617},{"nav_date":"2023-05-19","nav":45.48,"day_change_pct":0.3752},{"nav_date":"2023-05-18","nav":45.31,"day_change_pct":-0.4176},{"nav_date":"2023-05-17","nav":45.5,"day_change_pct":-0.4376},{"nav_date":"2023-05-16","nav":45.7,"day_change_pct":0.0438},{"nav_date":"2023-05-15","nav":45.68,"day_change_pct":0.1096},{"nav_date":"2023-05-12","nav":45.63,"day_change_pct":0.396},{"nav_date":"2023-05-11","nav":45.45,"day_change_pct":0.1763},{"nav_date":"2023-05-10","nav":45.37,"day_change_pct":0.3095},{"nav_date":"2023-05-09","nav":45.23,"day_change_pct":-0.1104},{"nav_date":"2023-05-08","nav":45.28,"day_change_pct":0.9362},{"nav_date":"2023-05-05","nav":44.86,"day_change_pct":-0.4659},{"nav_date":"2023-05-04","nav":45.07,"day_change_pct":1.2127},{"nav_date":"2023-05-03","nav":44.53,"day_change_pct":-0.0673},{"nav_date":"2023-05-02","nav":44.56,"day_change_pct":0.4962},{"nav_date":"2023-04-28","nav":44.34,"day_change_pct":1.0944},{"nav_date":"2023-04-27","nav":43.86,"day_change_pct":0.4121},{"nav_date":"2023-04-26","nav":43.68,"day_change_pct":0.4138},{"nav_date":"2023-04-25","nav":43.5,"day_change_pct":0.092},{"nav_date":"2023-04-24","nav":43.46,"day_change_pct":0.7418},{"nav_date":"2023-04-21","nav":43.14,"day_change_pct":-0.2313},{"nav_date":"2023-04-20","nav":43.24,"day_change_pct":0.139},{"nav_date":"2023-04-19","nav":43.18,"day_change_pct":-0.3002},{"nav_date":"2023-04-18","nav":43.31,"day_change_pct":0.2082},{"nav_date":"2023-04-17","nav":43.22,"day_change_pct":-0.4377},{"nav_date":"2023-04-13","nav":43.41,"day_change_pct":0.0922},{"nav_date":"2023-04-12","nav":43.37,"day_change_pct":0.2775},{"nav_date":"2023-04-11","nav":43.25,"day_change_pct":0.2317},{"nav_date":"2023-04-10","nav":43.15,"day_change_pct":-0.0232},{"nav_date":"2023-04-06","nav":43.16,"day_change_pct":0.3254},{"nav_date":"2023-04-05","nav":43.02,"day_change_pct":0.608},{"nav_date":"2023-04-03","nav":42.76,"day_change_pct":0.2344},{"nav_date":"2023-03-31","nav":42.66,"day_change_pct":1.5714},{"nav_date":"2023-03-29","nav":42.0,"day_change_pct":1.0587},{"nav_date":"2023-03-28","nav":41.56,"day_change_pct":-0.0962},{"nav_date":"2023-03-27","nav":41.6,"day_change_pct":-0.0961},{"nav_date":"2023-03-24","nav":41.64,"day_change_pct":-0.8571},{"nav_date":"2023-03-23","nav":42.0,"day_change_pct":-0.5211},{"nav_date":"2023-03-22","nav":42.22,"day_change_pct":0.0474},{"nav_date":"2023-03-21","nav":42.2,"day_change_pct":0.8604},{"nav_date":"2023-03-20","nav":41.84,"day_change_pct":-0.8296},{"nav_date":"2023-03-17","nav":42.19,"day_change_pct":0.9089},{"nav_date":"2023-03-16","nav":41.81,"day_change_pct":0.0958},{"nav_date":"2023-03-15","nav":41.77,"day_change_pct":-0.2627},{"nav_date":"2023-03-14","nav":41.88,"day_change_pct":-0.3095},{"nav_date":"2023-03-13","nav":42.01,"day_change_pct":-1.9603},{"nav_date":"2023-03-10","nav":42.85,"day_change_pct":-1.1078},{"nav_date":"2023-03-09","nav":43.33,"day_change_pct":-0.5965},{"nav_date":"2023-03-08","nav":43.59,"day_change_pct":0.3915},{"nav_date":"2023-03-06","nav":43.42,"day_change_pct":0.5791},{"nav_date":"2023-03-03","nav":43.17,"day_change_pct":1.077},{"nav_date":"2023-03-02","nav":42.71,"day_change_pct":-0.5356},{"nav_date":"2023-03-01","nav":42.94,"day_change_pct":1.1067},{"nav_date":"2023-02-28","nav":42.47,"day_change_pct":-0.0471},{"nav_date":"2023-02-27","nav":42.49,"day_change_pct":-0.4918},{"nav_date":"2023-02-24","nav":42.7,"day_change_pct":-0.117},{"nav_date":"2023-02-23","nav":42.75,"day_change_pct":-0.3961},{"nav_date":"2023-02-22","nav":42.92,"day_change_pct":-1.1971},{"nav_date":"2023-02-21","nav":43.44,"day_change_pct":-0.1609},{"nav_date":"2023-02-20","nav":43.51,"day_change_pct":-0.3892},{"nav_date":"2023-02-17","nav":43.68,"day_change_pct":-0.6143},{"nav_date":"2023-02-16","nav":43.95,"day_change_pct":0.6181},{"nav_date":"2023-02-15","nav":43.68,"day_change_pct":0.5062},{"nav_date":"2023-02-14","nav":43.46,"day_change_pct":0.4159},{"nav_date":"2023-02-13","nav":43.28,"day_change_pct":-0.7567},{"nav_date":"2023-02-10","nav":43.61,"day_change_pct":0.0459},{"nav_date":"2023-02-09","nav":43.59,"day_change_pct":0.0459},{"nav_date":"2023-02-08","nav":43.57,"day_change_pct":0.8098},{"nav_date":"2023-02-07","nav":43.22,"day_change_pct":0.0231},{"nav_date":"2023-02-06","nav":43.21,"day_change_pct":0.0927},{"nav_date":"2023-02-03","nav":43.17,"day_change_pct":0.8645},{"nav_date":"2023-02-02","nav":42.8,"day_change_pct":0.3517},{"nav_date":"2023-02-01","nav":42.65,"day_change_pct":0.1879},{"nav_date":"2023-01-31","nav":42.57,"day_change_pct":0.6621},{"nav_date":"2023-01-30","nav":42.29,"day_change_pct":0.4036},{"nav_date":"2023-01-27","nav":42.12,"day_change_pct":-1.9553},{"nav_date":"2023-01-25","nav":42.96,"day_change_pct":-1.7608},{"nav_date":"2023-01-24","nav":43.73,"day_change_pct":-0.0229},{"nav_date":"2023-01-23","nav":43.74,"day_change_pct":0.2751},{"nav_date":"2023-01-20","nav":43.62,"day_change_pct":-0.3199},{"nav_date":"2023-01-19","nav":43.76,"day_change_pct":-0.0685},{"nav_date":"2023-01-18","nav":43.79,"day_change_pct":0.5049},{"nav_date":"2023-01-17","nav":43.57,"day_change_pct":0.4611},{"nav_date":"2023-01-16","nav":43.37,"day_change_pct":-0.5047},{"nav_date":"2023-01-13","nav":43.59,"day_change_pct":0.4841},{"nav_date":"2023-01-12","nav":43.38,"day_change_pct":0.1385},{"nav_date":"2023-01-11","nav":43.32,"day_change_pct":-0.0461},{"nav_date":"2023-01-10","nav":43.34,"day_change_pct":-0.9371},{"nav_date":"2023-01-09","nav":43.75,"day_change_pct":0.9926},{"nav_date":"2023-01-06","nav":43.32,"day_change_pct":-0.6878},{"nav_date":"2023-01-05","nav":43.62,"day_change_pct":-0.1374},{"nav_date":"2023-01-04","nav":43.68,"day_change_pct":-0.885},{"nav_date":"2023-01-03","nav":44.07,"day_change_pct":0.2046},{"nav_date":"2023-01-02","nav":43.98,"day_change_pct":0.4568},{"nav_date":"2022-12-30","nav":43.78,"day_change_pct":-0.3641},{"nav_date":"2022-12-29","nav":43.94,"day_change_pct":0.0228},{"nav_date":"2022-12-28","nav":43.93,"day_change_pct":0.0228},{"nav_date":"2022-12-27","nav":43.92,"day_change_pct":0.6186},{"nav_date":"2022-12-26","nav":43.65,"day_change_pct":1.5116},{"nav_date":"2022-12-23","nav":43.0,"day_change_pct":-2.0501},{"nav_date":"2022-12-22","nav":43.9,"day_change_pct":-0.3405},{"nav_date":"2022-12-21","nav":44.05,"day_change_pct":-1.1889},{"nav_date":"2022-12-20","nav":44.58,"day_change_pct":-0.1568},{"nav_date":"2022-12-19","nav":44.65,"day_change_pct":0.7219},{"nav_date":"2022-12-16","nav":44.33,"day_change_pct":-1.3134},{"nav_date":"2022-12-15","nav":44.92,"day_change_pct":-1.3398},{"nav_date":"2022-12-14","nav":45.53,"day_change_pct":0.3969},{"nav_date":"2022-12-13","nav":45.35,"day_change_pct":0.5543},{"nav_date":"2022-12-12","nav":45.1,"day_change_pct":0.0666},{"nav_date":"2022-12-09","nav":45.07,"day_change_pct":-0.5955},{"nav_date":"2022-12-08","nav":45.34,"day_change_pct":0.7332},{"nav_date":"2022-12-07","nav":45.01,"day_change_pct":-0.3101},{"nav_date":"2022-12-06","nav":45.15,"day_change_pct":-0.6382},{"nav_date":"2022-12-05","nav":45.44,"day_change_pct":0.044},{"nav_date":"2022-12-02","nav":45.42,"day_change_pct":-0.2197},{"nav_date":"2022-12-01","nav":45.52,"day_change_pct":0.5745},{"nav_date":"2022-11-30","nav":45.26,"day_change_pct":0.6225},{"nav_date":"2022-11-29","nav":44.98,"day_change_pct":-0.1554},{"nav_date":"2022-11-28","nav":45.05,"day_change_pct":0.3117},{"nav_date":"2022-11-25","nav":44.91,"day_change_pct":0.1338},{"nav_date":"2022-11-24","nav":44.85,"day_change_pct":0.9226},{"nav_date":"2022-11-23","nav":44.44,"day_change_pct":0.2481},{"nav_date":"2022-11-22","nav":44.33,"day_change_pct":0.2941},{"nav_date":"2022-11-21","nav":44.2,"day_change_pct":-0.5177},{"nav_date":"2022-11-18","nav":44.43,"day_change_pct":-0.247},{"nav_date":"2022-11-17","nav":44.54,"day_change_pct":-0.3579},{"nav_date":"2022-11-16","nav":44.7,"day_change_pct":-0.1564},{"nav_date":"2022-11-15","nav":44.77,"day_change_pct":0.4037},{"nav_date":"2022-11-14","nav":44.59,"day_change_pct":-0.3353},{"nav_date":"2022-11-11","nav":44.74,"day_change_pct":1.1988},{"nav_date":"2022-11-10","nav":44.21,"day_change_pct":-0.6517},{"nav_date":"2022-11-09","nav":44.5,"day_change_pct":-0.2913},{"nav_date":"2022-11-07","nav":44.63,"day_change_pct":0.4728},{"nav_date":"2022-11-04","nav":44.42,"day_change_pct":0.0676},{"nav_date":"2022-11-03","nav":44.39,"day_change_pct":0.0225},{"nav_date":"2022-11-02","nav":44.38,"day_change_pct":-0.3145},{"nav_date":"2022-11-01","nav":44.52,"day_change_pct":0.8381},{"nav_date":"2022-10-31","nav":44.15,"day_change_pct":1.2847},{"nav_date":"2022-10-28","nav":43.59,"day_change_pct":-0.5476},{"nav_date":"2022-10-27","nav":43.83,"day_change_pct":0.2516},{"nav_date":"2022-10-25","nav":43.72,"day_change_pct":0.807},{"nav_date":"2022-10-21","nav":43.37,"day_change_pct":-0.0461},{"nav_date":"2022-10-20","nav":43.39,"day_change_pct":-0.2299},{"nav_date":"2022-10-19","nav":43.49,"day_change_pct":0.2536},{"nav_date":"2022-10-18","nav":43.38,"day_change_pct":1.2605},{"nav_date":"2022-10-17","nav":42.84,"day_change_pct":0.8237},{"nav_date":"2022-10-14","nav":42.49,"day_change_pct":0.7588},{"nav_date":"2022-10-13","nav":42.17,"day_change_pct":-0.7064},{"nav_date":"2022-10-12","nav":42.47,"day_change_pct":0.7592},{"nav_date":"2022-10-11","nav":42.15,"day_change_pct":-1.4035},{"nav_date":"2022-10-10","nav":42.75,"day_change_pct":-0.5583},{"nav_date":"2022-10-07","nav":42.99,"day_change_pct":-0.0465},{"nav_date":"2022-10-06","nav":43.01,"day_change_pct":0.7968},{"nav_date":"2022-10-04","nav":42.67,"day_change_pct":2.4736},{"nav_date":"2022-10-03","nav":41.64,"day_change_pct":-1.537},{"nav_date":"2022-09-30","nav":42.29,"day_change_pct":1.4149},{"nav_date":"2022-09-29","nav":41.7,"day_change_pct":-0.0719},{"nav_date":"2022-09-28","nav":41.73,"day_change_pct":-0.6665},{"nav_date":"2022-09-27","nav":42.01,"day_change_pct":0.0715},{"nav_date":"2022-09-26","nav":41.98,"day_change_pct":-2.0303},{"nav_date":"2022-09-23","nav":42.85,"day_change_pct":-2.0123},{"nav_date":"2022-09-22","nav":43.73,"day_change_pct":-0.2737},{"nav_date":"2022-09-21","nav":43.85,"day_change_pct":-0.7245},{"nav_date":"2022-09-20","nav":44.17,"day_change_pct":1.3306},{"nav_date":"2022-09-19","nav":43.59,"day_change_pct":0.0},{"nav_date":"2022-09-16","nav":43.59,"day_change_pct":-2.1109},{"nav_date":"2022-09-15","nav":44.53,"day_change_pct":-0.4026},{"nav_date":"2022-09-14","nav":44.71,"day_change_pct":-0.2899},{"nav_date":"2022-09-13","nav":44.84,"day_change_pct":0.4705},{"nav_date":"2022-09-12","nav":44.63,"day_change_pct":0.7222},{"nav_date":"2022-09-09","nav":44.31,"day_change_pct":0.2943},{"nav_date":"2022-09-08","nav":44.18,"day_change_pct":0.9829},{"nav_date":"2022-09-07","nav":43.75,"day_change_pct":-0.0229},{"nav_date":"2022-09-06","nav":43.76,"day_change_pct":0.1373},{"nav_date":"2022-09-05","nav":43.7,"day_change_pct":0.3905},{"nav_date":"2022-09-02","nav":43.53,"day_change_pct":-0.2749},{"nav_date":"2022-09-01","nav":43.65,"day_change_pct":-0.3425},{"nav_date":"2022-08-30","nav":43.8,"day_change_pct":2.3125},{"nav_date":"2022-08-29","nav":42.81,"day_change_pct":-1.3822},{"nav_date":"2022-08-26","nav":43.41,"day_change_pct":0.2772},{"nav_date":"2022-08-25","nav":43.29,"day_change_pct":-0.2075},{"nav_date":"2022-08-24","nav":43.38,"day_change_pct":0.6497},{"nav_date":"2022-08-23","nav":43.1,"day_change_pct":0.5834},{"nav_date":"2022-08-22","nav":42.85,"day_change_pct":-1.6299},{"nav_date":"2022-08-19","nav":43.56,"day_change_pct":-0.8874},{"nav_date":"2022-08-18","nav":43.95,"day_change_pct":0.2052},{"nav_date":"2022-08-17","nav":43.86,"day_change_pct":0.5272},{"nav_date":"2022-08-16","nav":43.63,"day_change_pct":1.0188},{"nav_date":"2022-08-12","nav":43.19,"day_change_pct":0.3952},{"nav_date":"2022-08-11","nav":43.02,"day_change_pct":1.0333},{"nav_date":"2022-08-10","nav":42.58,"day_change_pct":0.1647},{"nav_date":"2022-08-08","nav":42.51,"day_change_pct":0.3304},{"nav_date":"2022-08-05","nav":42.37,"day_change_pct":0.4028},{"nav_date":"2022-08-04","nav":42.2,"day_change_pct":0.3567},{"nav_date":"2022-08-03","nav":42.05,"day_change_pct":-0.1188},{"nav_date":"2022-08-02","nav":42.1,"day_change_pct":0.0951},{"nav_date":"2022-08-01","nav":42.06,"day_change_pct":0.9844},{"nav_date":"2022-07-29","nav":41.65,"day_change_pct":1.0677},{"nav_date":"2022-07-28","nav":41.21,"day_change_pct":1.2282},{"nav_date":"2022-07-27","nav":40.71,"day_change_pct":1.1429},{"nav_date":"2022-07-26","nav":40.25,"day_change_pct":-0.9596},{"nav_date":"2022-07-25","nav":40.64,"day_change_pct":0.0}],"total":2425,"page":1,"page_size":250}