{"fund_details":{"scheme_code":123634,"scheme_name":"DSP BlackRock FMP - Series 112 -3M - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01YC7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-28","nav":10.0,"day_change_pct":-2.7691},{"nav_date":"2013-11-27","nav":10.2848,"day_change_pct":0.0233},{"nav_date":"2013-11-26","nav":10.2824,"day_change_pct":0.0233},{"nav_date":"2013-11-25","nav":10.28,"day_change_pct":0.0711},{"nav_date":"2013-11-22","nav":10.2727,"day_change_pct":0.0224},{"nav_date":"2013-11-21","nav":10.2704,"day_change_pct":0.0234},{"nav_date":"2013-11-20","nav":10.268,"day_change_pct":0.0224},{"nav_date":"2013-11-19","nav":10.2657,"day_change_pct":0.0224},{"nav_date":"2013-11-18","nav":10.2634,"day_change_pct":0.0917},{"nav_date":"2013-11-14","nav":10.254,"day_change_pct":0.0224},{"nav_date":"2013-11-13","nav":10.2517,"day_change_pct":0.0224},{"nav_date":"2013-11-12","nav":10.2494,"day_change_pct":0.0234},{"nav_date":"2013-11-11","nav":10.247,"day_change_pct":0.0674},{"nav_date":"2013-11-08","nav":10.2401,"day_change_pct":0.0234},{"nav_date":"2013-11-07","nav":10.2377,"day_change_pct":0.0195},{"nav_date":"2013-11-06","nav":10.2357,"day_change_pct":0.0489},{"nav_date":"2013-11-05","nav":10.2307,"day_change_pct":0.0949},{"nav_date":"2013-11-01","nav":10.221,"day_change_pct":0.0245},{"nav_date":"2013-10-31","nav":10.2185,"day_change_pct":0.0235},{"nav_date":"2013-10-30","nav":10.2161,"day_change_pct":0.0235},{"nav_date":"2013-10-29","nav":10.2137,"day_change_pct":0.0245},{"nav_date":"2013-10-28","nav":10.2112,"day_change_pct":0.0715},{"nav_date":"2013-10-25","nav":10.2039,"day_change_pct":0.0235},{"nav_date":"2013-10-24","nav":10.2015,"day_change_pct":0.0245},{"nav_date":"2013-10-23","nav":10.199,"day_change_pct":0.0235},{"nav_date":"2013-10-22","nav":10.1966,"day_change_pct":0.0245},{"nav_date":"2013-10-21","nav":10.1941,"day_change_pct":0.0717},{"nav_date":"2013-10-18","nav":10.1868,"day_change_pct":0.0236},{"nav_date":"2013-10-17","nav":10.1844,"day_change_pct":0.0481},{"nav_date":"2013-10-15","nav":10.1795,"day_change_pct":0.0246},{"nav_date":"2013-10-14","nav":10.177,"day_change_pct":0.0718},{"nav_date":"2013-10-11","nav":10.1697,"day_change_pct":0.0236},{"nav_date":"2013-10-10","nav":10.1673,"day_change_pct":0.0797},{"nav_date":"2013-10-09","nav":10.1592,"day_change_pct":0.0256},{"nav_date":"2013-10-08","nav":10.1566,"day_change_pct":0.0256},{"nav_date":"2013-10-07","nav":10.154,"day_change_pct":0.0749},{"nav_date":"2013-10-04","nav":10.1464,"day_change_pct":0.0256},{"nav_date":"2013-10-03","nav":10.1438,"day_change_pct":0.0503},{"nav_date":"2013-10-01","nav":10.1387,"day_change_pct":0.0257},{"nav_date":"2013-09-30","nav":10.1361,"day_change_pct":0.0365},{"nav_date":"2013-09-27","nav":10.1324,"day_change_pct":0.077},{"nav_date":"2013-09-26","nav":10.1246,"day_change_pct":0.0198},{"nav_date":"2013-09-25","nav":10.1226,"day_change_pct":0.0484},{"nav_date":"2013-09-24","nav":10.1177,"day_change_pct":0.0208},{"nav_date":"2013-09-23","nav":10.1156,"day_change_pct":0.0287},{"nav_date":"2013-09-20","nav":10.1127,"day_change_pct":0.098},{"nav_date":"2013-09-19","nav":10.1028,"day_change_pct":0.1229},{"nav_date":"2013-09-18","nav":10.0904,"day_change_pct":0.0426},{"nav_date":"2013-09-17","nav":10.0861,"day_change_pct":0.0536},{"nav_date":"2013-09-16","nav":10.0807,"day_change_pct":0.0516},{"nav_date":"2013-09-13","nav":10.0755,"day_change_pct":0.0586},{"nav_date":"2013-09-12","nav":10.0696,"day_change_pct":0.0159},{"nav_date":"2013-09-11","nav":10.068,"day_change_pct":0.0338},{"nav_date":"2013-09-10","nav":10.0646,"day_change_pct":0.0487},{"nav_date":"2013-09-06","nav":10.0597,"day_change_pct":0.0985},{"nav_date":"2013-09-05","nav":10.0498,"day_change_pct":0.1615},{"nav_date":"2013-09-04","nav":10.0336,"day_change_pct":0.0289},{"nav_date":"2013-09-03","nav":10.0307,"day_change_pct":0.0429},{"nav_date":"2013-09-02","nav":10.0264,"day_change_pct":null}],"total":59,"page":1,"page_size":250}