{"fund_details":{"scheme_code":123632,"scheme_name":"DSP BlackRock FMP - Series 112 -3M - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01XZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-28","nav":10.0,"day_change_pct":-2.7568},{"nav_date":"2013-11-27","nav":10.2835,"day_change_pct":0.0233},{"nav_date":"2013-11-26","nav":10.2811,"day_change_pct":0.0233},{"nav_date":"2013-11-25","nav":10.2787,"day_change_pct":0.0711},{"nav_date":"2013-11-22","nav":10.2714,"day_change_pct":0.0224},{"nav_date":"2013-11-21","nav":10.2691,"day_change_pct":0.0224},{"nav_date":"2013-11-20","nav":10.2668,"day_change_pct":0.0224},{"nav_date":"2013-11-19","nav":10.2645,"day_change_pct":0.0234},{"nav_date":"2013-11-18","nav":10.2621,"day_change_pct":0.0897},{"nav_date":"2013-11-14","nav":10.2529,"day_change_pct":0.0234},{"nav_date":"2013-11-13","nav":10.2505,"day_change_pct":0.0224},{"nav_date":"2013-11-12","nav":10.2482,"day_change_pct":0.0224},{"nav_date":"2013-11-11","nav":10.2459,"day_change_pct":0.0674},{"nav_date":"2013-11-08","nav":10.239,"day_change_pct":0.0225},{"nav_date":"2013-11-07","nav":10.2367,"day_change_pct":0.0195},{"nav_date":"2013-11-06","nav":10.2347,"day_change_pct":0.0489},{"nav_date":"2013-11-05","nav":10.2297,"day_change_pct":0.0949},{"nav_date":"2013-11-01","nav":10.22,"day_change_pct":0.0235},{"nav_date":"2013-10-31","nav":10.2176,"day_change_pct":0.0235},{"nav_date":"2013-10-30","nav":10.2152,"day_change_pct":0.0245},{"nav_date":"2013-10-29","nav":10.2127,"day_change_pct":0.0235},{"nav_date":"2013-10-28","nav":10.2103,"day_change_pct":0.0715},{"nav_date":"2013-10-25","nav":10.203,"day_change_pct":0.0235},{"nav_date":"2013-10-24","nav":10.2006,"day_change_pct":0.0235},{"nav_date":"2013-10-23","nav":10.1982,"day_change_pct":0.0245},{"nav_date":"2013-10-22","nav":10.1957,"day_change_pct":0.0235},{"nav_date":"2013-10-21","nav":10.1933,"day_change_pct":0.0717},{"nav_date":"2013-10-18","nav":10.186,"day_change_pct":0.0236},{"nav_date":"2013-10-17","nav":10.1836,"day_change_pct":0.0481},{"nav_date":"2013-10-15","nav":10.1787,"day_change_pct":0.0236},{"nav_date":"2013-10-14","nav":10.1763,"day_change_pct":0.0718},{"nav_date":"2013-10-11","nav":10.169,"day_change_pct":0.0226},{"nav_date":"2013-10-10","nav":10.1667,"day_change_pct":0.0807},{"nav_date":"2013-10-09","nav":10.1585,"day_change_pct":0.0246},{"nav_date":"2013-10-08","nav":10.156,"day_change_pct":0.0256},{"nav_date":"2013-10-07","nav":10.1534,"day_change_pct":0.0749},{"nav_date":"2013-10-04","nav":10.1458,"day_change_pct":0.0256},{"nav_date":"2013-10-03","nav":10.1432,"day_change_pct":0.0503},{"nav_date":"2013-10-01","nav":10.1381,"day_change_pct":0.0247},{"nav_date":"2013-09-30","nav":10.1356,"day_change_pct":0.0355},{"nav_date":"2013-09-27","nav":10.132,"day_change_pct":0.078},{"nav_date":"2013-09-26","nav":10.1241,"day_change_pct":0.0188},{"nav_date":"2013-09-25","nav":10.1222,"day_change_pct":0.0484},{"nav_date":"2013-09-24","nav":10.1173,"day_change_pct":0.0208},{"nav_date":"2013-09-23","nav":10.1152,"day_change_pct":0.0287},{"nav_date":"2013-09-20","nav":10.1123,"day_change_pct":0.098},{"nav_date":"2013-09-19","nav":10.1024,"day_change_pct":0.1229},{"nav_date":"2013-09-18","nav":10.09,"day_change_pct":0.0426},{"nav_date":"2013-09-17","nav":10.0857,"day_change_pct":0.0526},{"nav_date":"2013-09-16","nav":10.0804,"day_change_pct":0.0506},{"nav_date":"2013-09-13","nav":10.0753,"day_change_pct":0.0596},{"nav_date":"2013-09-12","nav":10.0693,"day_change_pct":0.0159},{"nav_date":"2013-09-11","nav":10.0677,"day_change_pct":0.0328},{"nav_date":"2013-09-10","nav":10.0644,"day_change_pct":0.0487},{"nav_date":"2013-09-06","nav":10.0595,"day_change_pct":0.0985},{"nav_date":"2013-09-05","nav":10.0496,"day_change_pct":0.1605},{"nav_date":"2013-09-04","nav":10.0335,"day_change_pct":0.0279},{"nav_date":"2013-09-03","nav":10.0307,"day_change_pct":0.0429},{"nav_date":"2013-09-02","nav":10.0264,"day_change_pct":null}],"total":59,"page":1,"page_size":250}