{"fund_details":{"scheme_code":123628,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-369 Days Plan J - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1P44","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-16","nav":14.1472,"day_change_pct":0.0438},{"nav_date":"2017-10-13","nav":14.141,"day_change_pct":0.0141},{"nav_date":"2017-10-12","nav":14.139,"day_change_pct":0.0156},{"nav_date":"2017-10-11","nav":14.1368,"day_change_pct":0.0163},{"nav_date":"2017-10-10","nav":14.1345,"day_change_pct":0.0163},{"nav_date":"2017-10-09","nav":14.1322,"day_change_pct":0.0481},{"nav_date":"2017-10-06","nav":14.1254,"day_change_pct":0.0163},{"nav_date":"2017-10-05","nav":14.1231,"day_change_pct":0.0163},{"nav_date":"2017-10-04","nav":14.1208,"day_change_pct":0.0163},{"nav_date":"2017-10-03","nav":14.1185,"day_change_pct":0.0645},{"nav_date":"2017-09-29","nav":14.1094,"day_change_pct":0.0163},{"nav_date":"2017-09-28","nav":14.1071,"day_change_pct":0.0177},{"nav_date":"2017-09-27","nav":14.1046,"day_change_pct":0.0163},{"nav_date":"2017-09-26","nav":14.1023,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":14.1,"day_change_pct":0.0497},{"nav_date":"2017-09-22","nav":14.093,"day_change_pct":0.0163},{"nav_date":"2017-09-21","nav":14.0907,"day_change_pct":0.017},{"nav_date":"2017-09-20","nav":14.0883,"day_change_pct":0.0163},{"nav_date":"2017-09-19","nav":14.086,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":14.0837,"day_change_pct":0.0476},{"nav_date":"2017-09-15","nav":14.077,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":14.0748,"day_change_pct":0.0156},{"nav_date":"2017-09-13","nav":14.0726,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":14.0703,"day_change_pct":0.0163},{"nav_date":"2017-09-11","nav":14.068,"day_change_pct":0.0484},{"nav_date":"2017-09-08","nav":14.0612,"day_change_pct":0.0164},{"nav_date":"2017-09-07","nav":14.0589,"day_change_pct":0.0164},{"nav_date":"2017-09-06","nav":14.0566,"day_change_pct":0.0171},{"nav_date":"2017-09-05","nav":14.0542,"day_change_pct":0.0164},{"nav_date":"2017-09-04","nav":14.0519,"day_change_pct":0.0477},{"nav_date":"2017-09-01","nav":14.0452,"day_change_pct":0.0157},{"nav_date":"2017-08-31","nav":14.043,"day_change_pct":0.0164},{"nav_date":"2017-08-30","nav":14.0407,"day_change_pct":0.0164},{"nav_date":"2017-08-29","nav":14.0384,"day_change_pct":0.0164},{"nav_date":"2017-08-28","nav":14.0361,"day_change_pct":0.0606},{"nav_date":"2017-08-24","nav":14.0276,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":14.0252,"day_change_pct":0.0178},{"nav_date":"2017-08-22","nav":14.0227,"day_change_pct":0.0171},{"nav_date":"2017-08-21","nav":14.0203,"day_change_pct":0.0514},{"nav_date":"2017-08-18","nav":14.0131,"day_change_pct":0.035},{"nav_date":"2017-08-16","nav":14.0082,"day_change_pct":0.0343},{"nav_date":"2017-08-14","nav":14.0034,"day_change_pct":0.0507},{"nav_date":"2017-08-11","nav":13.9963,"day_change_pct":0.0172},{"nav_date":"2017-08-10","nav":13.9939,"day_change_pct":0.0179},{"nav_date":"2017-08-09","nav":13.9914,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":13.989,"day_change_pct":0.0172},{"nav_date":"2017-08-07","nav":13.9866,"day_change_pct":0.0515},{"nav_date":"2017-08-04","nav":13.9794,"day_change_pct":0.0179},{"nav_date":"2017-08-03","nav":13.9769,"day_change_pct":0.0186},{"nav_date":"2017-08-02","nav":13.9743,"day_change_pct":0.0172},{"nav_date":"2017-08-01","nav":13.9719,"day_change_pct":0.0172},{"nav_date":"2017-07-31","nav":13.9695,"day_change_pct":0.0537},{"nav_date":"2017-07-28","nav":13.962,"day_change_pct":0.0165},{"nav_date":"2017-07-27","nav":13.9597,"day_change_pct":0.0179},{"nav_date":"2017-07-26","nav":13.9572,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":13.9548,"day_change_pct":0.0179},{"nav_date":"2017-07-24","nav":13.9523,"day_change_pct":0.0516},{"nav_date":"2017-07-21","nav":13.9451,"day_change_pct":0.0186},{"nav_date":"2017-07-20","nav":13.9425,"day_change_pct":0.0215},{"nav_date":"2017-07-19","nav":13.9395,"day_change_pct":0.0179},{"nav_date":"2017-07-18","nav":13.937,"day_change_pct":0.0179},{"nav_date":"2017-07-17","nav":13.9345,"day_change_pct":0.0539},{"nav_date":"2017-07-14","nav":13.927,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":13.9246,"day_change_pct":0.0158},{"nav_date":"2017-07-12","nav":13.9224,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":13.92,"day_change_pct":0.018},{"nav_date":"2017-07-10","nav":13.9175,"day_change_pct":0.0525},{"nav_date":"2017-07-07","nav":13.9102,"day_change_pct":0.0223},{"nav_date":"2017-07-06","nav":13.9071,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":13.9048,"day_change_pct":0.018},{"nav_date":"2017-07-04","nav":13.9023,"day_change_pct":0.0187},{"nav_date":"2017-07-03","nav":13.8997,"day_change_pct":0.0525},{"nav_date":"2017-06-30","nav":13.8924,"day_change_pct":0.0166},{"nav_date":"2017-06-29","nav":13.8901,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":13.8877,"day_change_pct":0.0173},{"nav_date":"2017-06-27","nav":13.8853,"day_change_pct":0.0699},{"nav_date":"2017-06-23","nav":13.8756,"day_change_pct":0.0173},{"nav_date":"2017-06-22","nav":13.8732,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":13.8707,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":13.8683,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":13.8659,"day_change_pct":0.052},{"nav_date":"2017-06-16","nav":13.8587,"day_change_pct":0.0188},{"nav_date":"2017-06-15","nav":13.8561,"day_change_pct":0.0195},{"nav_date":"2017-06-14","nav":13.8534,"day_change_pct":0.0173},{"nav_date":"2017-06-13","nav":13.851,"day_change_pct":0.0195},{"nav_date":"2017-06-12","nav":13.8483,"day_change_pct":0.0513},{"nav_date":"2017-06-09","nav":13.8412,"day_change_pct":0.0188},{"nav_date":"2017-06-08","nav":13.8386,"day_change_pct":0.0195},{"nav_date":"2017-06-07","nav":13.8359,"day_change_pct":0.0195},{"nav_date":"2017-06-06","nav":13.8332,"day_change_pct":0.0174},{"nav_date":"2017-06-05","nav":13.8308,"day_change_pct":0.0528},{"nav_date":"2017-06-02","nav":13.8235,"day_change_pct":0.0181},{"nav_date":"2017-06-01","nav":13.821,"day_change_pct":0.0224},{"nav_date":"2017-05-31","nav":13.8179,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":13.8157,"day_change_pct":0.0174},{"nav_date":"2017-05-29","nav":13.8133,"day_change_pct":0.0529},{"nav_date":"2017-05-26","nav":13.806,"day_change_pct":0.0196},{"nav_date":"2017-05-25","nav":13.8033,"day_change_pct":0.0188},{"nav_date":"2017-05-24","nav":13.8007,"day_change_pct":0.0217},{"nav_date":"2017-05-23","nav":13.7977,"day_change_pct":0.0203},{"nav_date":"2017-05-22","nav":13.7949,"day_change_pct":0.0544},{"nav_date":"2017-05-19","nav":13.7874,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":13.785,"day_change_pct":0.021},{"nav_date":"2017-05-17","nav":13.7821,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":13.7797,"day_change_pct":0.016},{"nav_date":"2017-05-15","nav":13.7775,"day_change_pct":0.0545},{"nav_date":"2017-05-12","nav":13.77,"day_change_pct":0.016},{"nav_date":"2017-05-11","nav":13.7678,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":13.7628,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":13.7604,"day_change_pct":0.0531},{"nav_date":"2017-05-05","nav":13.7531,"day_change_pct":0.0102},{"nav_date":"2017-05-04","nav":13.7517,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":13.7493,"day_change_pct":0.0175},{"nav_date":"2017-05-02","nav":13.7469,"day_change_pct":0.0721},{"nav_date":"2017-04-28","nav":13.737,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":13.7344,"day_change_pct":0.0182},{"nav_date":"2017-04-26","nav":13.7319,"day_change_pct":0.0175},{"nav_date":"2017-04-25","nav":13.7295,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":13.727,"day_change_pct":0.0525},{"nav_date":"2017-04-21","nav":13.7198,"day_change_pct":0.0182},{"nav_date":"2017-04-20","nav":13.7173,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":13.715,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":13.7125,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":13.7105,"day_change_pct":0.0774},{"nav_date":"2017-04-13","nav":13.6999,"day_change_pct":0.0175},{"nav_date":"2017-04-12","nav":13.6975,"day_change_pct":0.0219},{"nav_date":"2017-04-11","nav":13.6945,"day_change_pct":0.0314},{"nav_date":"2017-04-10","nav":13.6902,"day_change_pct":0.0526},{"nav_date":"2017-04-07","nav":13.683,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":13.683,"day_change_pct":0.0102},{"nav_date":"2017-04-05","nav":13.6816,"day_change_pct":0.0505},{"nav_date":"2017-04-03","nav":13.6747,"day_change_pct":0.0519},{"nav_date":"2017-03-31","nav":13.6676,"day_change_pct":0.0476},{"nav_date":"2017-03-30","nav":13.6611,"day_change_pct":0.0205},{"nav_date":"2017-03-29","nav":13.6583,"day_change_pct":0.0359},{"nav_date":"2017-03-27","nav":13.6534,"day_change_pct":0.0601},{"nav_date":"2017-03-24","nav":13.6452,"day_change_pct":0.0051},{"nav_date":"2017-03-23","nav":13.6445,"day_change_pct":0.0147},{"nav_date":"2017-03-22","nav":13.6425,"day_change_pct":0.0227},{"nav_date":"2017-03-21","nav":13.6394,"day_change_pct":0.0242},{"nav_date":"2017-03-20","nav":13.6361,"day_change_pct":0.0506},{"nav_date":"2017-03-17","nav":13.6292,"day_change_pct":0.0117},{"nav_date":"2017-03-16","nav":13.6276,"day_change_pct":0.0139},{"nav_date":"2017-03-15","nav":13.6257,"day_change_pct":0.0184},{"nav_date":"2017-03-14","nav":13.6232,"day_change_pct":0.0793},{"nav_date":"2017-03-10","nav":13.6124,"day_change_pct":0.0096},{"nav_date":"2017-03-09","nav":13.6111,"day_change_pct":0.0044},{"nav_date":"2017-03-08","nav":13.6105,"day_change_pct":0.0184},{"nav_date":"2017-03-07","nav":13.608,"day_change_pct":0.0118},{"nav_date":"2017-03-06","nav":13.6064,"day_change_pct":0.0574},{"nav_date":"2017-03-03","nav":13.5986,"day_change_pct":0.0265},{"nav_date":"2017-03-02","nav":13.595,"day_change_pct":0.0228},{"nav_date":"2017-03-01","nav":13.5919,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":13.589,"day_change_pct":0.0309},{"nav_date":"2017-02-27","nav":13.5848,"day_change_pct":0.0891},{"nav_date":"2017-02-23","nav":13.5727,"day_change_pct":0.0273},{"nav_date":"2017-02-22","nav":13.569,"day_change_pct":0.0361},{"nav_date":"2017-02-20","nav":13.5641,"day_change_pct":0.0524},{"nav_date":"2017-02-17","nav":13.557,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":13.5546,"day_change_pct":0.031},{"nav_date":"2017-02-15","nav":13.5504,"day_change_pct":0.0303},{"nav_date":"2017-02-14","nav":13.5463,"day_change_pct":0.0236},{"nav_date":"2017-02-13","nav":13.5431,"day_change_pct":0.0569},{"nav_date":"2017-02-10","nav":13.5354,"day_change_pct":0.0517},{"nav_date":"2017-02-09","nav":13.5284,"day_change_pct":0.0266},{"nav_date":"2017-02-08","nav":13.5248,"day_change_pct":-0.0791},{"nav_date":"2017-02-07","nav":13.5355,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":13.533,"day_change_pct":0.068},{"nav_date":"2017-02-03","nav":13.5238,"day_change_pct":0.0259},{"nav_date":"2017-02-02","nav":13.5203,"day_change_pct":0.017},{"nav_date":"2017-02-01","nav":13.518,"day_change_pct":0.0237},{"nav_date":"2017-01-31","nav":13.5148,"day_change_pct":0.0185},{"nav_date":"2017-01-30","nav":13.5123,"day_change_pct":0.0548},{"nav_date":"2017-01-27","nav":13.5049,"day_change_pct":0.0319},{"nav_date":"2017-01-25","nav":13.5006,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":13.4981,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":13.4957,"day_change_pct":0.0593},{"nav_date":"2017-01-20","nav":13.4877,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":13.4852,"day_change_pct":0.0245},{"nav_date":"2017-01-18","nav":13.4819,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":13.4791,"day_change_pct":0.0148},{"nav_date":"2017-01-16","nav":13.4771,"day_change_pct":0.0542},{"nav_date":"2017-01-13","nav":13.4698,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":13.4678,"day_change_pct":0.0208},{"nav_date":"2017-01-11","nav":13.465,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":13.4638,"day_change_pct":0.0171},{"nav_date":"2017-01-09","nav":13.4615,"day_change_pct":0.0394},{"nav_date":"2017-01-06","nav":13.4562,"day_change_pct":0.0186},{"nav_date":"2017-01-05","nav":13.4537,"day_change_pct":0.0253},{"nav_date":"2017-01-04","nav":13.4503,"day_change_pct":0.0178},{"nav_date":"2017-01-03","nav":13.4479,"day_change_pct":0.0327},{"nav_date":"2017-01-02","nav":13.4435,"day_change_pct":0.0759},{"nav_date":"2016-12-30","nav":13.4333,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":13.4306,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":13.4279,"day_change_pct":0.0119},{"nav_date":"2016-12-27","nav":13.4263,"day_change_pct":0.0194},{"nav_date":"2016-12-26","nav":13.4237,"day_change_pct":0.0358},{"nav_date":"2016-12-23","nav":13.4189,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":13.4169,"day_change_pct":0.0082},{"nav_date":"2016-12-21","nav":13.4158,"day_change_pct":0.0171},{"nav_date":"2016-12-20","nav":13.4135,"day_change_pct":0.0201},{"nav_date":"2016-12-19","nav":13.4108,"day_change_pct":0.0672},{"nav_date":"2016-12-16","nav":13.4018,"day_change_pct":-0.0216},{"nav_date":"2016-12-15","nav":13.4047,"day_change_pct":0.0216},{"nav_date":"2016-12-14","nav":13.4018,"day_change_pct":0.0246},{"nav_date":"2016-12-13","nav":13.3985,"day_change_pct":0.1016},{"nav_date":"2016-12-09","nav":13.3849,"day_change_pct":0.0643},{"nav_date":"2016-12-08","nav":13.3763,"day_change_pct":-0.0306},{"nav_date":"2016-12-07","nav":13.3804,"day_change_pct":-0.1247},{"nav_date":"2016-12-06","nav":13.3971,"day_change_pct":0.0321},{"nav_date":"2016-12-05","nav":13.3928,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":13.3857,"day_change_pct":0.009},{"nav_date":"2016-12-01","nav":13.3845,"day_change_pct":0.0052},{"nav_date":"2016-11-30","nav":13.3838,"day_change_pct":0.0344},{"nav_date":"2016-11-29","nav":13.3792,"day_change_pct":0.0105},{"nav_date":"2016-11-28","nav":13.3778,"day_change_pct":-0.0217},{"nav_date":"2016-11-25","nav":13.3807,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":13.3786,"day_change_pct":0.0621},{"nav_date":"2016-11-23","nav":13.3703,"day_change_pct":0.0389},{"nav_date":"2016-11-22","nav":13.3651,"day_change_pct":0.0674},{"nav_date":"2016-11-21","nav":13.3561,"day_change_pct":0.0937},{"nav_date":"2016-11-18","nav":13.3436,"day_change_pct":0.057},{"nav_date":"2016-11-17","nav":13.336,"day_change_pct":0.0593},{"nav_date":"2016-11-16","nav":13.3281,"day_change_pct":0.0563},{"nav_date":"2016-11-15","nav":13.3206,"day_change_pct":0.179},{"nav_date":"2016-11-11","nav":13.2968,"day_change_pct":0.0316},{"nav_date":"2016-11-10","nav":13.2926,"day_change_pct":0.0384},{"nav_date":"2016-11-09","nav":13.2875,"day_change_pct":0.0904},{"nav_date":"2016-11-08","nav":13.2755,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":13.273,"day_change_pct":0.0565},{"nav_date":"2016-11-04","nav":13.2655,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":13.2632,"day_change_pct":-0.003},{"nav_date":"2016-11-02","nav":13.2636,"day_change_pct":0.0226},{"nav_date":"2016-11-01","nav":13.2606,"day_change_pct":0.0724},{"nav_date":"2016-10-28","nav":13.251,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":13.2485,"day_change_pct":0.0091},{"nav_date":"2016-10-26","nav":13.2473,"day_change_pct":0.0136},{"nav_date":"2016-10-25","nav":13.2455,"day_change_pct":0.0053},{"nav_date":"2016-10-24","nav":13.2448,"day_change_pct":0.0582},{"nav_date":"2016-10-21","nav":13.2371,"day_change_pct":0.0106},{"nav_date":"2016-10-20","nav":13.2357,"day_change_pct":0.0038},{"nav_date":"2016-10-19","nav":13.2352,"day_change_pct":0.0121},{"nav_date":"2016-10-18","nav":13.2336,"day_change_pct":0.0068},{"nav_date":"2016-10-17","nav":13.2327,"day_change_pct":0.0302},{"nav_date":"2016-10-14","nav":13.2287,"day_change_pct":-0.0023},{"nav_date":"2016-10-13","nav":13.229,"day_change_pct":0.0492},{"nav_date":"2016-10-10","nav":13.2225,"day_change_pct":0.0446},{"nav_date":"2016-10-07","nav":13.2166,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":13.2146,"day_change_pct":0.0454},{"nav_date":"2016-10-05","nav":13.2086,"day_change_pct":0.0924}],"total":991,"page":1,"page_size":250}