{"fund_details":{"scheme_code":123627,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-369 Days Plan J - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1P28","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-16","nav":14.1811,"day_change_pct":0.0444},{"nav_date":"2017-10-13","nav":14.1748,"day_change_pct":0.0141},{"nav_date":"2017-10-12","nav":14.1728,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":14.1706,"day_change_pct":0.0162},{"nav_date":"2017-10-10","nav":14.1683,"day_change_pct":0.0162},{"nav_date":"2017-10-09","nav":14.166,"day_change_pct":0.0487},{"nav_date":"2017-10-06","nav":14.1591,"day_change_pct":0.0162},{"nav_date":"2017-10-05","nav":14.1568,"day_change_pct":0.0162},{"nav_date":"2017-10-04","nav":14.1545,"day_change_pct":0.0155},{"nav_date":"2017-10-03","nav":14.1523,"day_change_pct":0.0658},{"nav_date":"2017-09-29","nav":14.143,"day_change_pct":0.0163},{"nav_date":"2017-09-28","nav":14.1407,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":14.1383,"day_change_pct":0.017},{"nav_date":"2017-09-26","nav":14.1359,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":14.1336,"day_change_pct":0.0496},{"nav_date":"2017-09-22","nav":14.1266,"day_change_pct":0.0163},{"nav_date":"2017-09-21","nav":14.1243,"day_change_pct":0.017},{"nav_date":"2017-09-20","nav":14.1219,"day_change_pct":0.0163},{"nav_date":"2017-09-19","nav":14.1196,"day_change_pct":0.0163},{"nav_date":"2017-09-18","nav":14.1173,"day_change_pct":0.0475},{"nav_date":"2017-09-15","nav":14.1106,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":14.1084,"day_change_pct":0.0163},{"nav_date":"2017-09-13","nav":14.1061,"day_change_pct":0.0163},{"nav_date":"2017-09-12","nav":14.1038,"day_change_pct":0.0156},{"nav_date":"2017-09-11","nav":14.1016,"day_change_pct":0.0497},{"nav_date":"2017-09-08","nav":14.0946,"day_change_pct":0.0163},{"nav_date":"2017-09-07","nav":14.0923,"day_change_pct":0.0163},{"nav_date":"2017-09-06","nav":14.09,"day_change_pct":0.0163},{"nav_date":"2017-09-05","nav":14.0877,"day_change_pct":0.017},{"nav_date":"2017-09-04","nav":14.0853,"day_change_pct":0.0476},{"nav_date":"2017-09-01","nav":14.0786,"day_change_pct":0.0156},{"nav_date":"2017-08-31","nav":14.0764,"day_change_pct":0.0163},{"nav_date":"2017-08-30","nav":14.0741,"day_change_pct":0.0163},{"nav_date":"2017-08-29","nav":14.0718,"day_change_pct":0.0171},{"nav_date":"2017-08-28","nav":14.0694,"day_change_pct":0.0605},{"nav_date":"2017-08-24","nav":14.0609,"day_change_pct":0.0171},{"nav_date":"2017-08-23","nav":14.0585,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":14.0561,"day_change_pct":0.0178},{"nav_date":"2017-08-21","nav":14.0536,"day_change_pct":0.0513},{"nav_date":"2017-08-18","nav":14.0464,"day_change_pct":0.0349},{"nav_date":"2017-08-16","nav":14.0415,"day_change_pct":0.0349},{"nav_date":"2017-08-14","nav":14.0366,"day_change_pct":0.0506},{"nav_date":"2017-08-11","nav":14.0295,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":14.0271,"day_change_pct":0.0178},{"nav_date":"2017-08-09","nav":14.0246,"day_change_pct":0.0171},{"nav_date":"2017-08-08","nav":14.0222,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":14.0198,"day_change_pct":0.0514},{"nav_date":"2017-08-04","nav":14.0126,"day_change_pct":0.0186},{"nav_date":"2017-08-03","nav":14.01,"day_change_pct":0.0186},{"nav_date":"2017-08-02","nav":14.0074,"day_change_pct":0.0171},{"nav_date":"2017-08-01","nav":14.005,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":14.0026,"day_change_pct":0.0536},{"nav_date":"2017-07-28","nav":13.9951,"day_change_pct":0.0172},{"nav_date":"2017-07-27","nav":13.9927,"day_change_pct":0.0179},{"nav_date":"2017-07-26","nav":13.9902,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":13.9878,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":13.9854,"day_change_pct":0.0522},{"nav_date":"2017-07-21","nav":13.9781,"day_change_pct":0.0186},{"nav_date":"2017-07-20","nav":13.9755,"day_change_pct":0.0215},{"nav_date":"2017-07-19","nav":13.9725,"day_change_pct":0.0179},{"nav_date":"2017-07-18","nav":13.97,"day_change_pct":0.0186},{"nav_date":"2017-07-17","nav":13.9674,"day_change_pct":0.053},{"nav_date":"2017-07-14","nav":13.96,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":13.9575,"day_change_pct":0.0158},{"nav_date":"2017-07-12","nav":13.9553,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":13.9529,"day_change_pct":0.0179},{"nav_date":"2017-07-10","nav":13.9504,"day_change_pct":0.0524},{"nav_date":"2017-07-07","nav":13.9431,"day_change_pct":0.0222},{"nav_date":"2017-07-06","nav":13.94,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":13.9377,"day_change_pct":0.0179},{"nav_date":"2017-07-04","nav":13.9352,"day_change_pct":0.0187},{"nav_date":"2017-07-03","nav":13.9326,"day_change_pct":0.0531},{"nav_date":"2017-06-30","nav":13.9252,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":13.9229,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":13.9205,"day_change_pct":0.018},{"nav_date":"2017-06-27","nav":13.918,"day_change_pct":0.069},{"nav_date":"2017-06-23","nav":13.9084,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":13.9059,"day_change_pct":0.018},{"nav_date":"2017-06-21","nav":13.9034,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":13.901,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":13.8986,"day_change_pct":0.0518},{"nav_date":"2017-06-16","nav":13.8914,"day_change_pct":0.0194},{"nav_date":"2017-06-15","nav":13.8887,"day_change_pct":0.0187},{"nav_date":"2017-06-14","nav":13.8861,"day_change_pct":0.018},{"nav_date":"2017-06-13","nav":13.8836,"day_change_pct":0.0187},{"nav_date":"2017-06-12","nav":13.881,"day_change_pct":0.0519},{"nav_date":"2017-06-09","nav":13.8738,"day_change_pct":0.0187},{"nav_date":"2017-06-08","nav":13.8712,"day_change_pct":0.0195},{"nav_date":"2017-06-07","nav":13.8685,"day_change_pct":0.0195},{"nav_date":"2017-06-06","nav":13.8658,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":13.8634,"day_change_pct":0.0527},{"nav_date":"2017-06-02","nav":13.8561,"day_change_pct":0.0188},{"nav_date":"2017-06-01","nav":13.8535,"day_change_pct":0.0217},{"nav_date":"2017-05-31","nav":13.8505,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":13.8482,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":13.8458,"day_change_pct":0.0535},{"nav_date":"2017-05-26","nav":13.8384,"day_change_pct":0.0195},{"nav_date":"2017-05-25","nav":13.8357,"day_change_pct":0.0181},{"nav_date":"2017-05-24","nav":13.8332,"day_change_pct":0.0217},{"nav_date":"2017-05-23","nav":13.8302,"day_change_pct":0.021},{"nav_date":"2017-05-22","nav":13.8273,"day_change_pct":0.0543},{"nav_date":"2017-05-19","nav":13.8198,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":13.8174,"day_change_pct":0.021},{"nav_date":"2017-05-17","nav":13.8145,"day_change_pct":0.0174},{"nav_date":"2017-05-16","nav":13.8121,"day_change_pct":0.0159},{"nav_date":"2017-05-15","nav":13.8099,"day_change_pct":0.0551},{"nav_date":"2017-05-12","nav":13.8023,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":13.8001,"day_change_pct":0.0362},{"nav_date":"2017-05-09","nav":13.7951,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":13.7926,"day_change_pct":0.0522},{"nav_date":"2017-05-05","nav":13.7854,"day_change_pct":0.0102},{"nav_date":"2017-05-04","nav":13.784,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":13.7815,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":13.7791,"day_change_pct":0.0719},{"nav_date":"2017-04-28","nav":13.7692,"day_change_pct":0.0189},{"nav_date":"2017-04-27","nav":13.7666,"day_change_pct":0.0182},{"nav_date":"2017-04-26","nav":13.7641,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":13.7617,"day_change_pct":0.0182},{"nav_date":"2017-04-24","nav":13.7592,"day_change_pct":0.0531},{"nav_date":"2017-04-21","nav":13.7519,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":13.7495,"day_change_pct":0.0175},{"nav_date":"2017-04-19","nav":13.7471,"day_change_pct":0.0182},{"nav_date":"2017-04-18","nav":13.7446,"day_change_pct":0.0146},{"nav_date":"2017-04-17","nav":13.7426,"day_change_pct":0.0772},{"nav_date":"2017-04-13","nav":13.732,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":13.7295,"day_change_pct":0.0219},{"nav_date":"2017-04-11","nav":13.7265,"day_change_pct":0.0306},{"nav_date":"2017-04-10","nav":13.7223,"day_change_pct":0.0532},{"nav_date":"2017-04-07","nav":13.715,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":13.715,"day_change_pct":0.0102},{"nav_date":"2017-04-05","nav":13.7136,"day_change_pct":0.0503},{"nav_date":"2017-04-03","nav":13.7067,"day_change_pct":0.0526},{"nav_date":"2017-03-31","nav":13.6995,"day_change_pct":0.0475},{"nav_date":"2017-03-30","nav":13.693,"day_change_pct":0.0205},{"nav_date":"2017-03-29","nav":13.6902,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":13.6853,"day_change_pct":0.06},{"nav_date":"2017-03-24","nav":13.6771,"day_change_pct":0.0058},{"nav_date":"2017-03-23","nav":13.6763,"day_change_pct":0.0139},{"nav_date":"2017-03-22","nav":13.6744,"day_change_pct":0.0234},{"nav_date":"2017-03-21","nav":13.6712,"day_change_pct":0.0234},{"nav_date":"2017-03-20","nav":13.668,"day_change_pct":0.0512},{"nav_date":"2017-03-17","nav":13.661,"day_change_pct":0.0117},{"nav_date":"2017-03-16","nav":13.6594,"day_change_pct":0.0146},{"nav_date":"2017-03-15","nav":13.6574,"day_change_pct":0.0176},{"nav_date":"2017-03-14","nav":13.655,"day_change_pct":0.0792},{"nav_date":"2017-03-10","nav":13.6442,"day_change_pct":0.0103},{"nav_date":"2017-03-09","nav":13.6428,"day_change_pct":0.0044},{"nav_date":"2017-03-08","nav":13.6422,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":13.6397,"day_change_pct":0.0117},{"nav_date":"2017-03-06","nav":13.6381,"day_change_pct":0.058},{"nav_date":"2017-03-03","nav":13.6302,"day_change_pct":0.0257},{"nav_date":"2017-03-02","nav":13.6267,"day_change_pct":0.0228},{"nav_date":"2017-03-01","nav":13.6236,"day_change_pct":0.022},{"nav_date":"2017-02-28","nav":13.6206,"day_change_pct":0.0301},{"nav_date":"2017-02-27","nav":13.6165,"day_change_pct":0.0897},{"nav_date":"2017-02-23","nav":13.6043,"day_change_pct":0.0279},{"nav_date":"2017-02-22","nav":13.6005,"day_change_pct":0.036},{"nav_date":"2017-02-20","nav":13.5956,"day_change_pct":0.0523},{"nav_date":"2017-02-17","nav":13.5885,"day_change_pct":0.0177},{"nav_date":"2017-02-16","nav":13.5861,"day_change_pct":0.0309},{"nav_date":"2017-02-15","nav":13.5819,"day_change_pct":0.0302},{"nav_date":"2017-02-14","nav":13.5778,"day_change_pct":0.0243},{"nav_date":"2017-02-13","nav":13.5745,"day_change_pct":0.056},{"nav_date":"2017-02-10","nav":13.5669,"day_change_pct":0.0524},{"nav_date":"2017-02-09","nav":13.5598,"day_change_pct":0.0266},{"nav_date":"2017-02-08","nav":13.5562,"day_change_pct":-0.0789},{"nav_date":"2017-02-07","nav":13.5669,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":13.5644,"day_change_pct":0.0679},{"nav_date":"2017-02-03","nav":13.5552,"day_change_pct":0.0258},{"nav_date":"2017-02-02","nav":13.5517,"day_change_pct":0.017},{"nav_date":"2017-02-01","nav":13.5494,"day_change_pct":0.0244},{"nav_date":"2017-01-31","nav":13.5461,"day_change_pct":0.0185},{"nav_date":"2017-01-30","nav":13.5436,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":13.5362,"day_change_pct":0.0318},{"nav_date":"2017-01-25","nav":13.5319,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":13.5294,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":13.527,"day_change_pct":0.0599},{"nav_date":"2017-01-20","nav":13.5189,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":13.5165,"day_change_pct":0.0252},{"nav_date":"2017-01-18","nav":13.5131,"day_change_pct":0.0207},{"nav_date":"2017-01-17","nav":13.5103,"day_change_pct":0.0148},{"nav_date":"2017-01-16","nav":13.5083,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":13.501,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":13.499,"day_change_pct":0.0207},{"nav_date":"2017-01-11","nav":13.4962,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":13.495,"day_change_pct":0.0178},{"nav_date":"2017-01-09","nav":13.4926,"day_change_pct":0.0386},{"nav_date":"2017-01-06","nav":13.4874,"day_change_pct":0.0193},{"nav_date":"2017-01-05","nav":13.4848,"day_change_pct":0.0252},{"nav_date":"2017-01-04","nav":13.4814,"day_change_pct":0.0178},{"nav_date":"2017-01-03","nav":13.479,"day_change_pct":0.0327},{"nav_date":"2017-01-02","nav":13.4746,"day_change_pct":0.0758},{"nav_date":"2016-12-30","nav":13.4644,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":13.4617,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":13.4589,"day_change_pct":0.0119},{"nav_date":"2016-12-27","nav":13.4573,"day_change_pct":0.0186},{"nav_date":"2016-12-26","nav":13.4548,"day_change_pct":0.0364},{"nav_date":"2016-12-23","nav":13.4499,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":13.4479,"day_change_pct":0.0082},{"nav_date":"2016-12-21","nav":13.4468,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":13.4444,"day_change_pct":0.0193},{"nav_date":"2016-12-19","nav":13.4418,"day_change_pct":0.067},{"nav_date":"2016-12-16","nav":13.4328,"day_change_pct":-0.0208},{"nav_date":"2016-12-15","nav":13.4356,"day_change_pct":0.0216},{"nav_date":"2016-12-14","nav":13.4327,"day_change_pct":0.0246},{"nav_date":"2016-12-13","nav":13.4294,"day_change_pct":0.1014},{"nav_date":"2016-12-09","nav":13.4158,"day_change_pct":0.0641},{"nav_date":"2016-12-08","nav":13.4072,"day_change_pct":-0.0306},{"nav_date":"2016-12-07","nav":13.4113,"day_change_pct":-0.1244},{"nav_date":"2016-12-06","nav":13.428,"day_change_pct":0.0328},{"nav_date":"2016-12-05","nav":13.4236,"day_change_pct":0.0522},{"nav_date":"2016-12-02","nav":13.4166,"day_change_pct":0.0089},{"nav_date":"2016-12-01","nav":13.4154,"day_change_pct":0.0052},{"nav_date":"2016-11-30","nav":13.4147,"day_change_pct":0.035},{"nav_date":"2016-11-29","nav":13.41,"day_change_pct":0.0104},{"nav_date":"2016-11-28","nav":13.4086,"day_change_pct":-0.0216},{"nav_date":"2016-11-25","nav":13.4115,"day_change_pct":0.0157},{"nav_date":"2016-11-24","nav":13.4094,"day_change_pct":0.0619},{"nav_date":"2016-11-23","nav":13.4011,"day_change_pct":0.0396},{"nav_date":"2016-11-22","nav":13.3958,"day_change_pct":0.0672},{"nav_date":"2016-11-21","nav":13.3868,"day_change_pct":0.0935},{"nav_date":"2016-11-18","nav":13.3743,"day_change_pct":0.0569},{"nav_date":"2016-11-17","nav":13.3667,"day_change_pct":0.0591},{"nav_date":"2016-11-16","nav":13.3588,"day_change_pct":0.0569},{"nav_date":"2016-11-15","nav":13.3512,"day_change_pct":0.1793},{"nav_date":"2016-11-11","nav":13.3273,"day_change_pct":0.0308},{"nav_date":"2016-11-10","nav":13.3232,"day_change_pct":0.039},{"nav_date":"2016-11-09","nav":13.318,"day_change_pct":0.0902},{"nav_date":"2016-11-08","nav":13.306,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":13.3034,"day_change_pct":0.0564},{"nav_date":"2016-11-04","nav":13.2959,"day_change_pct":0.0173},{"nav_date":"2016-11-03","nav":13.2936,"day_change_pct":-0.003},{"nav_date":"2016-11-02","nav":13.294,"day_change_pct":0.0226},{"nav_date":"2016-11-01","nav":13.291,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":13.2813,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":13.2787,"day_change_pct":0.009},{"nav_date":"2016-10-26","nav":13.2775,"day_change_pct":0.0136},{"nav_date":"2016-10-25","nav":13.2757,"day_change_pct":0.0053},{"nav_date":"2016-10-24","nav":13.275,"day_change_pct":0.0588},{"nav_date":"2016-10-21","nav":13.2672,"day_change_pct":0.0106},{"nav_date":"2016-10-20","nav":13.2658,"day_change_pct":0.0045},{"nav_date":"2016-10-19","nav":13.2652,"day_change_pct":0.0121},{"nav_date":"2016-10-18","nav":13.2636,"day_change_pct":0.0068},{"nav_date":"2016-10-17","nav":13.2627,"day_change_pct":0.0302},{"nav_date":"2016-10-14","nav":13.2587,"day_change_pct":-0.0015},{"nav_date":"2016-10-13","nav":13.2589,"day_change_pct":0.049},{"nav_date":"2016-10-10","nav":13.2524,"day_change_pct":0.0461},{"nav_date":"2016-10-07","nav":13.2463,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":13.2443,"day_change_pct":0.0453},{"nav_date":"2016-10-05","nav":13.2383,"day_change_pct":0.093}],"total":991,"page":1,"page_size":250}