{"fund_details":{"scheme_code":123626,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-369 Days Plan J - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1P51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-16","nav":12.7321,"day_change_pct":0.044},{"nav_date":"2017-10-13","nav":12.7265,"day_change_pct":0.0141},{"nav_date":"2017-10-12","nav":12.7247,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":12.7227,"day_change_pct":0.0165},{"nav_date":"2017-10-10","nav":12.7206,"day_change_pct":0.0157},{"nav_date":"2017-10-09","nav":12.7186,"day_change_pct":0.0488},{"nav_date":"2017-10-06","nav":12.7124,"day_change_pct":0.0157},{"nav_date":"2017-10-05","nav":12.7104,"day_change_pct":0.0165},{"nav_date":"2017-10-04","nav":12.7083,"day_change_pct":0.0157},{"nav_date":"2017-10-03","nav":12.7063,"day_change_pct":0.0654},{"nav_date":"2017-09-29","nav":12.698,"day_change_pct":0.0165},{"nav_date":"2017-09-28","nav":12.6959,"day_change_pct":0.0173},{"nav_date":"2017-09-27","nav":12.6937,"day_change_pct":0.0158},{"nav_date":"2017-09-26","nav":12.6917,"day_change_pct":0.0165},{"nav_date":"2017-09-25","nav":12.6896,"day_change_pct":0.0497},{"nav_date":"2017-09-22","nav":12.6833,"day_change_pct":0.0166},{"nav_date":"2017-09-21","nav":12.6812,"day_change_pct":0.0166},{"nav_date":"2017-09-20","nav":12.6791,"day_change_pct":0.0166},{"nav_date":"2017-09-19","nav":12.677,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":12.6749,"day_change_pct":0.0474},{"nav_date":"2017-09-15","nav":12.6689,"day_change_pct":0.015},{"nav_date":"2017-09-14","nav":12.667,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":12.6649,"day_change_pct":0.0158},{"nav_date":"2017-09-12","nav":12.6629,"day_change_pct":0.0166},{"nav_date":"2017-09-11","nav":12.6608,"day_change_pct":0.0482},{"nav_date":"2017-09-08","nav":12.6547,"day_change_pct":0.0166},{"nav_date":"2017-09-07","nav":12.6526,"day_change_pct":0.0166},{"nav_date":"2017-09-06","nav":12.6505,"day_change_pct":0.0166},{"nav_date":"2017-09-05","nav":12.6484,"day_change_pct":0.0166},{"nav_date":"2017-09-04","nav":12.6463,"day_change_pct":0.0475},{"nav_date":"2017-09-01","nav":12.6403,"day_change_pct":0.0158},{"nav_date":"2017-08-31","nav":12.6383,"day_change_pct":0.0166},{"nav_date":"2017-08-30","nav":12.6362,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":12.6342,"day_change_pct":0.0166},{"nav_date":"2017-08-28","nav":12.6321,"day_change_pct":0.0602},{"nav_date":"2017-08-24","nav":12.6245,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":12.6223,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":12.6201,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":12.6179,"day_change_pct":0.0515},{"nav_date":"2017-08-18","nav":12.6114,"day_change_pct":0.0349},{"nav_date":"2017-08-16","nav":12.607,"day_change_pct":0.0341},{"nav_date":"2017-08-14","nav":12.6027,"day_change_pct":0.0508},{"nav_date":"2017-08-11","nav":12.5963,"day_change_pct":0.0175},{"nav_date":"2017-08-10","nav":12.5941,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":12.5919,"day_change_pct":0.0167},{"nav_date":"2017-08-08","nav":12.5898,"day_change_pct":0.0175},{"nav_date":"2017-08-07","nav":12.5876,"day_change_pct":0.0517},{"nav_date":"2017-08-04","nav":12.5811,"day_change_pct":0.0175},{"nav_date":"2017-08-03","nav":12.5789,"day_change_pct":0.0191},{"nav_date":"2017-08-02","nav":12.5765,"day_change_pct":0.0175},{"nav_date":"2017-08-01","nav":12.5743,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":12.5722,"day_change_pct":0.0533},{"nav_date":"2017-07-28","nav":12.5655,"day_change_pct":0.0175},{"nav_date":"2017-07-27","nav":12.5633,"day_change_pct":0.0175},{"nav_date":"2017-07-26","nav":12.5611,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":12.559,"day_change_pct":0.0175},{"nav_date":"2017-07-24","nav":12.5568,"day_change_pct":0.0526},{"nav_date":"2017-07-21","nav":12.5502,"day_change_pct":0.0183},{"nav_date":"2017-07-20","nav":12.5479,"day_change_pct":0.0215},{"nav_date":"2017-07-19","nav":12.5452,"day_change_pct":0.0175},{"nav_date":"2017-07-18","nav":12.543,"day_change_pct":0.0183},{"nav_date":"2017-07-17","nav":12.5407,"day_change_pct":0.0535},{"nav_date":"2017-07-14","nav":12.534,"day_change_pct":0.0176},{"nav_date":"2017-07-13","nav":12.5318,"day_change_pct":0.016},{"nav_date":"2017-07-12","nav":12.5298,"day_change_pct":0.0168},{"nav_date":"2017-07-11","nav":12.5277,"day_change_pct":0.0176},{"nav_date":"2017-07-10","nav":12.5255,"day_change_pct":0.0527},{"nav_date":"2017-07-07","nav":12.5189,"day_change_pct":0.0224},{"nav_date":"2017-07-06","nav":12.5161,"day_change_pct":0.0168},{"nav_date":"2017-07-05","nav":12.514,"day_change_pct":0.0176},{"nav_date":"2017-07-04","nav":12.5118,"day_change_pct":0.0192},{"nav_date":"2017-07-03","nav":12.5094,"day_change_pct":0.0528},{"nav_date":"2017-06-30","nav":12.5028,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":12.5008,"day_change_pct":0.0176},{"nav_date":"2017-06-28","nav":12.4986,"day_change_pct":0.0176},{"nav_date":"2017-06-27","nav":12.4964,"day_change_pct":0.0697},{"nav_date":"2017-06-23","nav":12.4877,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":12.4855,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":12.4833,"day_change_pct":0.0168},{"nav_date":"2017-06-20","nav":12.4812,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":12.479,"day_change_pct":0.0513},{"nav_date":"2017-06-16","nav":12.4726,"day_change_pct":0.0192},{"nav_date":"2017-06-15","nav":12.4702,"day_change_pct":0.0192},{"nav_date":"2017-06-14","nav":12.4678,"day_change_pct":0.0176},{"nav_date":"2017-06-13","nav":12.4656,"day_change_pct":0.0193},{"nav_date":"2017-06-12","nav":12.4632,"day_change_pct":0.0514},{"nav_date":"2017-06-09","nav":12.4568,"day_change_pct":0.0185},{"nav_date":"2017-06-08","nav":12.4545,"day_change_pct":0.0201},{"nav_date":"2017-06-07","nav":12.452,"day_change_pct":0.0193},{"nav_date":"2017-06-06","nav":12.4496,"day_change_pct":0.0169},{"nav_date":"2017-06-05","nav":12.4475,"day_change_pct":0.0531},{"nav_date":"2017-06-02","nav":12.4409,"day_change_pct":0.0185},{"nav_date":"2017-06-01","nav":12.4386,"day_change_pct":0.0217},{"nav_date":"2017-05-31","nav":12.4359,"day_change_pct":0.0161},{"nav_date":"2017-05-30","nav":12.4339,"day_change_pct":0.0177},{"nav_date":"2017-05-29","nav":12.4317,"day_change_pct":0.0531},{"nav_date":"2017-05-26","nav":12.4251,"day_change_pct":0.0193},{"nav_date":"2017-05-25","nav":12.4227,"day_change_pct":0.0185},{"nav_date":"2017-05-24","nav":12.4204,"day_change_pct":0.0217},{"nav_date":"2017-05-23","nav":12.4177,"day_change_pct":0.0209},{"nav_date":"2017-05-22","nav":12.4151,"day_change_pct":0.054},{"nav_date":"2017-05-19","nav":12.4084,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":12.4062,"day_change_pct":0.021},{"nav_date":"2017-05-17","nav":12.4036,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":12.4015,"day_change_pct":0.0161},{"nav_date":"2017-05-15","nav":12.3995,"day_change_pct":0.0549},{"nav_date":"2017-05-12","nav":12.3927,"day_change_pct":0.0153},{"nav_date":"2017-05-11","nav":12.3908,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":12.3863,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.3841,"day_change_pct":0.0525},{"nav_date":"2017-05-05","nav":12.3776,"day_change_pct":0.0105},{"nav_date":"2017-05-04","nav":12.3763,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":12.3741,"day_change_pct":0.0178},{"nav_date":"2017-05-02","nav":12.3719,"day_change_pct":0.0712},{"nav_date":"2017-04-28","nav":12.3631,"day_change_pct":0.0194},{"nav_date":"2017-04-27","nav":12.3607,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":12.3585,"day_change_pct":0.0178},{"nav_date":"2017-04-25","nav":12.3563,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":12.3541,"day_change_pct":0.0526},{"nav_date":"2017-04-21","nav":12.3476,"day_change_pct":0.0178},{"nav_date":"2017-04-20","nav":12.3454,"day_change_pct":0.017},{"nav_date":"2017-04-19","nav":12.3433,"day_change_pct":0.0186},{"nav_date":"2017-04-18","nav":12.341,"day_change_pct":0.0138},{"nav_date":"2017-04-17","nav":12.3393,"day_change_pct":0.0779},{"nav_date":"2017-04-13","nav":12.3297,"day_change_pct":0.0178},{"nav_date":"2017-04-12","nav":12.3275,"day_change_pct":0.0219},{"nav_date":"2017-04-11","nav":12.3248,"day_change_pct":0.0308},{"nav_date":"2017-04-10","nav":12.321,"day_change_pct":0.0528},{"nav_date":"2017-04-07","nav":12.3145,"day_change_pct":0.0},{"nav_date":"2017-04-06","nav":12.3145,"day_change_pct":0.0097},{"nav_date":"2017-04-05","nav":12.3133,"day_change_pct":0.0504},{"nav_date":"2017-04-03","nav":12.3071,"day_change_pct":0.0528},{"nav_date":"2017-03-31","nav":12.3006,"day_change_pct":0.0472},{"nav_date":"2017-03-30","nav":12.2948,"day_change_pct":0.0212},{"nav_date":"2017-03-29","nav":12.2922,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":12.2879,"day_change_pct":0.0603},{"nav_date":"2017-03-24","nav":12.2805,"day_change_pct":0.0049},{"nav_date":"2017-03-23","nav":12.2799,"day_change_pct":0.0147},{"nav_date":"2017-03-22","nav":12.2781,"day_change_pct":0.0228},{"nav_date":"2017-03-21","nav":12.2753,"day_change_pct":0.0244},{"nav_date":"2017-03-20","nav":12.2723,"day_change_pct":0.0505},{"nav_date":"2017-03-17","nav":12.2661,"day_change_pct":0.0114},{"nav_date":"2017-03-16","nav":12.2647,"day_change_pct":0.0147},{"nav_date":"2017-03-15","nav":12.2629,"day_change_pct":0.0179},{"nav_date":"2017-03-14","nav":12.2607,"day_change_pct":0.0792},{"nav_date":"2017-03-10","nav":12.251,"day_change_pct":0.0098},{"nav_date":"2017-03-09","nav":12.2498,"day_change_pct":0.0041},{"nav_date":"2017-03-08","nav":12.2493,"day_change_pct":0.0188},{"nav_date":"2017-03-07","nav":12.247,"day_change_pct":0.0114},{"nav_date":"2017-03-06","nav":12.2456,"day_change_pct":0.0572},{"nav_date":"2017-03-03","nav":12.2386,"day_change_pct":0.0262},{"nav_date":"2017-03-02","nav":12.2354,"day_change_pct":0.0229},{"nav_date":"2017-03-01","nav":12.2326,"day_change_pct":0.0221},{"nav_date":"2017-02-28","nav":12.2299,"day_change_pct":0.0303},{"nav_date":"2017-02-27","nav":12.2262,"day_change_pct":0.0892},{"nav_date":"2017-02-23","nav":12.2153,"day_change_pct":0.0278},{"nav_date":"2017-02-22","nav":12.2119,"day_change_pct":0.036},{"nav_date":"2017-02-20","nav":12.2075,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":12.2011,"day_change_pct":0.0172},{"nav_date":"2017-02-16","nav":12.199,"day_change_pct":0.0312},{"nav_date":"2017-02-15","nav":12.1952,"day_change_pct":0.0295},{"nav_date":"2017-02-14","nav":12.1916,"day_change_pct":0.0246},{"nav_date":"2017-02-13","nav":12.1886,"day_change_pct":0.0558},{"nav_date":"2017-02-10","nav":12.1818,"day_change_pct":0.0526},{"nav_date":"2017-02-09","nav":12.1754,"day_change_pct":0.0263},{"nav_date":"2017-02-08","nav":12.1722,"day_change_pct":-0.0788},{"nav_date":"2017-02-07","nav":12.1818,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":12.1796,"day_change_pct":0.0682},{"nav_date":"2017-02-03","nav":12.1713,"day_change_pct":0.0255},{"nav_date":"2017-02-02","nav":12.1682,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":12.1661,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":12.1632,"day_change_pct":0.0189},{"nav_date":"2017-01-30","nav":12.1609,"day_change_pct":0.0543},{"nav_date":"2017-01-27","nav":12.1543,"day_change_pct":0.0321},{"nav_date":"2017-01-25","nav":12.1504,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":12.1482,"day_change_pct":0.0181},{"nav_date":"2017-01-23","nav":12.146,"day_change_pct":0.0593},{"nav_date":"2017-01-20","nav":12.1388,"day_change_pct":0.0181},{"nav_date":"2017-01-19","nav":12.1366,"day_change_pct":0.0247},{"nav_date":"2017-01-18","nav":12.1336,"day_change_pct":0.0214},{"nav_date":"2017-01-17","nav":12.131,"day_change_pct":0.0148},{"nav_date":"2017-01-16","nav":12.1292,"day_change_pct":0.0544},{"nav_date":"2017-01-13","nav":12.1226,"day_change_pct":0.014},{"nav_date":"2017-01-12","nav":12.1209,"day_change_pct":0.0215},{"nav_date":"2017-01-11","nav":12.1183,"day_change_pct":0.0083},{"nav_date":"2017-01-10","nav":12.1173,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":12.1152,"day_change_pct":0.0396},{"nav_date":"2017-01-06","nav":12.1104,"day_change_pct":0.019},{"nav_date":"2017-01-05","nav":12.1081,"day_change_pct":0.0248},{"nav_date":"2017-01-04","nav":12.1051,"day_change_pct":0.0182},{"nav_date":"2017-01-03","nav":12.1029,"day_change_pct":0.0331},{"nav_date":"2017-01-02","nav":12.0989,"day_change_pct":0.0753},{"nav_date":"2016-12-30","nav":12.0898,"day_change_pct":0.0207},{"nav_date":"2016-12-29","nav":12.0873,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":12.0849,"day_change_pct":0.0124},{"nav_date":"2016-12-27","nav":12.0834,"day_change_pct":0.019},{"nav_date":"2016-12-26","nav":12.0811,"day_change_pct":0.0364},{"nav_date":"2016-12-23","nav":12.0767,"day_change_pct":0.0149},{"nav_date":"2016-12-22","nav":12.0749,"day_change_pct":0.0083},{"nav_date":"2016-12-21","nav":12.0739,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":12.0718,"day_change_pct":0.0199},{"nav_date":"2016-12-19","nav":12.0694,"day_change_pct":0.0672},{"nav_date":"2016-12-16","nav":12.0613,"day_change_pct":-0.0216},{"nav_date":"2016-12-15","nav":12.0639,"day_change_pct":0.0216},{"nav_date":"2016-12-14","nav":12.0613,"day_change_pct":0.024},{"nav_date":"2016-12-13","nav":12.0584,"day_change_pct":0.1021},{"nav_date":"2016-12-09","nav":12.0461,"day_change_pct":0.064},{"nav_date":"2016-12-08","nav":12.0384,"day_change_pct":-0.0307},{"nav_date":"2016-12-07","nav":12.0421,"day_change_pct":-0.1236},{"nav_date":"2016-12-06","nav":12.057,"day_change_pct":0.0324},{"nav_date":"2016-12-05","nav":12.0531,"day_change_pct":0.0523},{"nav_date":"2016-12-02","nav":12.0468,"day_change_pct":0.0091},{"nav_date":"2016-12-01","nav":12.0457,"day_change_pct":0.005},{"nav_date":"2016-11-30","nav":12.0451,"day_change_pct":0.0349},{"nav_date":"2016-11-29","nav":12.0409,"day_change_pct":0.0108},{"nav_date":"2016-11-28","nav":12.0396,"day_change_pct":-0.0216},{"nav_date":"2016-11-25","nav":12.0422,"day_change_pct":0.0158},{"nav_date":"2016-11-24","nav":12.0403,"day_change_pct":0.0615},{"nav_date":"2016-11-23","nav":12.0329,"day_change_pct":0.0391},{"nav_date":"2016-11-22","nav":12.0282,"day_change_pct":0.0682},{"nav_date":"2016-11-21","nav":12.02,"day_change_pct":0.0924},{"nav_date":"2016-11-18","nav":12.0089,"day_change_pct":0.0575},{"nav_date":"2016-11-17","nav":12.002,"day_change_pct":0.0592},{"nav_date":"2016-11-16","nav":11.9949,"day_change_pct":0.0567},{"nav_date":"2016-11-15","nav":11.9881,"day_change_pct":0.1788},{"nav_date":"2016-11-11","nav":11.9667,"day_change_pct":0.0318},{"nav_date":"2016-11-10","nav":11.9629,"day_change_pct":0.0385},{"nav_date":"2016-11-09","nav":11.9583,"day_change_pct":0.0904},{"nav_date":"2016-11-08","nav":11.9475,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":11.9452,"day_change_pct":0.0561},{"nav_date":"2016-11-04","nav":11.9385,"day_change_pct":0.0176},{"nav_date":"2016-11-03","nav":11.9364,"day_change_pct":-0.0034},{"nav_date":"2016-11-02","nav":11.9368,"day_change_pct":0.0226},{"nav_date":"2016-11-01","nav":11.9341,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":11.9254,"day_change_pct":0.0185},{"nav_date":"2016-10-27","nav":11.9232,"day_change_pct":0.0101},{"nav_date":"2016-10-26","nav":11.922,"day_change_pct":0.0134},{"nav_date":"2016-10-25","nav":11.9204,"day_change_pct":0.005},{"nav_date":"2016-10-24","nav":11.9198,"day_change_pct":0.0579},{"nav_date":"2016-10-21","nav":11.9129,"day_change_pct":0.0109},{"nav_date":"2016-10-20","nav":11.9116,"day_change_pct":0.0042},{"nav_date":"2016-10-19","nav":11.9111,"day_change_pct":0.0126},{"nav_date":"2016-10-18","nav":11.9096,"day_change_pct":0.0059},{"nav_date":"2016-10-17","nav":11.9089,"day_change_pct":0.0302},{"nav_date":"2016-10-14","nav":11.9053,"day_change_pct":-0.0017},{"nav_date":"2016-10-13","nav":11.9055,"day_change_pct":0.0487},{"nav_date":"2016-10-10","nav":11.8997,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":11.8943,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":11.8925,"day_change_pct":0.0454},{"nav_date":"2016-10-05","nav":11.8871,"day_change_pct":0.0926}],"total":991,"page":1,"page_size":250}