{"fund_details":{"scheme_code":123625,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 69-369 Days Plan J - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1P36","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-02","nav":11.0712,"day_change_pct":0.0181},{"nav_date":"2014-09-01","nav":11.0692,"day_change_pct":0.0877},{"nav_date":"2014-08-28","nav":11.0595,"day_change_pct":0.0226},{"nav_date":"2014-08-27","nav":11.057,"day_change_pct":0.0217},{"nav_date":"2014-08-26","nav":11.0546,"day_change_pct":0.0217},{"nav_date":"2014-08-25","nav":11.0522,"day_change_pct":0.0661},{"nav_date":"2014-08-22","nav":11.0449,"day_change_pct":0.0217},{"nav_date":"2014-08-21","nav":11.0425,"day_change_pct":0.0217},{"nav_date":"2014-08-20","nav":11.0401,"day_change_pct":0.0217},{"nav_date":"2014-08-19","nav":11.0377,"day_change_pct":0.1107},{"nav_date":"2014-08-14","nav":11.0255,"day_change_pct":0.0218},{"nav_date":"2014-08-13","nav":11.0231,"day_change_pct":0.0218},{"nav_date":"2014-08-12","nav":11.0207,"day_change_pct":0.0218},{"nav_date":"2014-08-11","nav":11.0183,"day_change_pct":0.0663},{"nav_date":"2014-08-08","nav":11.011,"day_change_pct":0.0218},{"nav_date":"2014-08-07","nav":11.0086,"day_change_pct":0.0218},{"nav_date":"2014-08-06","nav":11.0062,"day_change_pct":0.0227},{"nav_date":"2014-08-05","nav":11.0037,"day_change_pct":0.0218},{"nav_date":"2014-08-04","nav":11.0013,"day_change_pct":0.0664},{"nav_date":"2014-08-01","nav":10.994,"day_change_pct":0.0218},{"nav_date":"2014-07-31","nav":10.9916,"day_change_pct":0.0218},{"nav_date":"2014-07-30","nav":10.9892,"day_change_pct":0.0437},{"nav_date":"2014-07-28","nav":10.9844,"day_change_pct":0.0665},{"nav_date":"2014-07-25","nav":10.9771,"day_change_pct":0.0219},{"nav_date":"2014-07-24","nav":10.9747,"day_change_pct":0.0228},{"nav_date":"2014-07-23","nav":10.9722,"day_change_pct":0.0219},{"nav_date":"2014-07-22","nav":10.9698,"day_change_pct":0.0219},{"nav_date":"2014-07-21","nav":10.9674,"day_change_pct":0.0666},{"nav_date":"2014-07-18","nav":10.9601,"day_change_pct":0.0219},{"nav_date":"2014-07-17","nav":10.9577,"day_change_pct":0.0219},{"nav_date":"2014-07-16","nav":10.9553,"day_change_pct":0.0228},{"nav_date":"2014-07-15","nav":10.9528,"day_change_pct":0.0219},{"nav_date":"2014-07-14","nav":10.9504,"day_change_pct":0.0667},{"nav_date":"2014-07-11","nav":10.9431,"day_change_pct":0.0219},{"nav_date":"2014-07-10","nav":10.9407,"day_change_pct":0.0219},{"nav_date":"2014-07-09","nav":10.9383,"day_change_pct":0.0219},{"nav_date":"2014-07-08","nav":10.9359,"day_change_pct":0.0229},{"nav_date":"2014-07-07","nav":10.9334,"day_change_pct":0.0659},{"nav_date":"2014-07-04","nav":10.9262,"day_change_pct":0.0229},{"nav_date":"2014-07-03","nav":10.9237,"day_change_pct":0.0229},{"nav_date":"2014-07-02","nav":10.9212,"day_change_pct":0.0614},{"nav_date":"2014-06-30","nav":10.9145,"day_change_pct":0.0734},{"nav_date":"2014-06-27","nav":10.9065,"day_change_pct":0.0211},{"nav_date":"2014-06-26","nav":10.9042,"day_change_pct":0.0257},{"nav_date":"2014-06-25","nav":10.9014,"day_change_pct":0.0229},{"nav_date":"2014-06-24","nav":10.8989,"day_change_pct":0.0202},{"nav_date":"2014-06-23","nav":10.8967,"day_change_pct":0.067},{"nav_date":"2014-06-20","nav":10.8894,"day_change_pct":0.0248},{"nav_date":"2014-06-19","nav":10.8867,"day_change_pct":0.0239},{"nav_date":"2014-06-18","nav":10.8841,"day_change_pct":0.0248},{"nav_date":"2014-06-17","nav":10.8814,"day_change_pct":0.0257},{"nav_date":"2014-06-16","nav":10.8786,"day_change_pct":0.0635},{"nav_date":"2014-06-13","nav":10.8717,"day_change_pct":0.023},{"nav_date":"2014-06-12","nav":10.8692,"day_change_pct":0.0285},{"nav_date":"2014-06-11","nav":10.8661,"day_change_pct":0.0249},{"nav_date":"2014-06-10","nav":10.8634,"day_change_pct":0.0138},{"nav_date":"2014-06-09","nav":10.8619,"day_change_pct":0.058},{"nav_date":"2014-06-06","nav":10.8556,"day_change_pct":0.0193},{"nav_date":"2014-06-05","nav":10.8535,"day_change_pct":0.0276},{"nav_date":"2014-06-04","nav":10.8505,"day_change_pct":0.035},{"nav_date":"2014-06-03","nav":10.8467,"day_change_pct":0.0314},{"nav_date":"2014-06-02","nav":10.8433,"day_change_pct":0.0692},{"nav_date":"2014-05-30","nav":10.8358,"day_change_pct":0.0406},{"nav_date":"2014-05-29","nav":10.8314,"day_change_pct":0.0277},{"nav_date":"2014-05-28","nav":10.8284,"day_change_pct":0.0231},{"nav_date":"2014-05-27","nav":10.8259,"day_change_pct":0.0231},{"nav_date":"2014-05-26","nav":10.8234,"day_change_pct":0.0675},{"nav_date":"2014-05-23","nav":10.8161,"day_change_pct":0.0296},{"nav_date":"2014-05-22","nav":10.8129,"day_change_pct":0.0241},{"nav_date":"2014-05-21","nav":10.8103,"day_change_pct":0.0435},{"nav_date":"2014-05-20","nav":10.8056,"day_change_pct":0.0343},{"nav_date":"2014-05-19","nav":10.8019,"day_change_pct":0.0788},{"nav_date":"2014-05-16","nav":10.7934,"day_change_pct":0.0408},{"nav_date":"2014-05-15","nav":10.789,"day_change_pct":0.0556},{"nav_date":"2014-05-13","nav":10.783,"day_change_pct":0.0223},{"nav_date":"2014-05-12","nav":10.7806,"day_change_pct":0.0696},{"nav_date":"2014-05-09","nav":10.7731,"day_change_pct":0.0269},{"nav_date":"2014-05-08","nav":10.7702,"day_change_pct":0.0344},{"nav_date":"2014-05-07","nav":10.7665,"day_change_pct":0.0334},{"nav_date":"2014-05-06","nav":10.7629,"day_change_pct":0.0288},{"nav_date":"2014-05-05","nav":10.7598,"day_change_pct":0.0791},{"nav_date":"2014-05-02","nav":10.7513,"day_change_pct":0.0558},{"nav_date":"2014-04-30","nav":10.7453,"day_change_pct":0.0214},{"nav_date":"2014-04-29","nav":10.743,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.7408,"day_change_pct":0.0568},{"nav_date":"2014-04-25","nav":10.7347,"day_change_pct":0.0429},{"nav_date":"2014-04-23","nav":10.7301,"day_change_pct":0.0224},{"nav_date":"2014-04-22","nav":10.7277,"day_change_pct":0.0158},{"nav_date":"2014-04-21","nav":10.726,"day_change_pct":0.0858},{"nav_date":"2014-04-17","nav":10.7168,"day_change_pct":0.042},{"nav_date":"2014-04-16","nav":10.7123,"day_change_pct":0.0327},{"nav_date":"2014-04-15","nav":10.7088,"day_change_pct":0.0869},{"nav_date":"2014-04-11","nav":10.6995,"day_change_pct":0.0271},{"nav_date":"2014-04-10","nav":10.6966,"day_change_pct":0.0262},{"nav_date":"2014-04-09","nav":10.6938,"day_change_pct":0.0337},{"nav_date":"2014-04-07","nav":10.6902,"day_change_pct":0.0674},{"nav_date":"2014-04-04","nav":10.683,"day_change_pct":0.0281},{"nav_date":"2014-04-03","nav":10.68,"day_change_pct":0.0309},{"nav_date":"2014-04-02","nav":10.6767,"day_change_pct":0.0225},{"nav_date":"2014-03-31","nav":10.6743,"day_change_pct":0.0712},{"nav_date":"2014-03-28","nav":10.6667,"day_change_pct":0.1192},{"nav_date":"2014-03-27","nav":10.654,"day_change_pct":0.0376},{"nav_date":"2014-03-26","nav":10.65,"day_change_pct":-0.0028},{"nav_date":"2014-03-25","nav":10.6503,"day_change_pct":-0.0009},{"nav_date":"2014-03-24","nav":10.6504,"day_change_pct":0.1128},{"nav_date":"2014-03-21","nav":10.6384,"day_change_pct":0.0969},{"nav_date":"2014-03-20","nav":10.6281,"day_change_pct":0.0442},{"nav_date":"2014-03-19","nav":10.6234,"day_change_pct":0.0367},{"nav_date":"2014-03-18","nav":10.6195,"day_change_pct":0.1046},{"nav_date":"2014-03-14","nav":10.6084,"day_change_pct":0.0453},{"nav_date":"2014-03-13","nav":10.6036,"day_change_pct":0.0434},{"nav_date":"2014-03-12","nav":10.599,"day_change_pct":0.016},{"nav_date":"2014-03-11","nav":10.5973,"day_change_pct":0.0585},{"nav_date":"2014-03-10","nav":10.5911,"day_change_pct":0.0803},{"nav_date":"2014-03-07","nav":10.5826,"day_change_pct":0.069},{"nav_date":"2014-03-06","nav":10.5753,"day_change_pct":0.0104},{"nav_date":"2014-03-05","nav":10.5742,"day_change_pct":0.1193},{"nav_date":"2014-03-04","nav":10.5616,"day_change_pct":0.0095},{"nav_date":"2014-03-03","nav":10.5606,"day_change_pct":0.0369},{"nav_date":"2014-02-28","nav":10.5567,"day_change_pct":0.0389},{"nav_date":"2014-02-26","nav":10.5526,"day_change_pct":0.0313},{"nav_date":"2014-02-25","nav":10.5493,"day_change_pct":0.0284},{"nav_date":"2014-02-24","nav":10.5463,"day_change_pct":0.0778},{"nav_date":"2014-02-21","nav":10.5381,"day_change_pct":0.0123},{"nav_date":"2014-02-20","nav":10.5368,"day_change_pct":0.0475},{"nav_date":"2014-02-18","nav":10.5318,"day_change_pct":0.0351},{"nav_date":"2014-02-17","nav":10.5281,"day_change_pct":0.058},{"nav_date":"2014-02-14","nav":10.522,"day_change_pct":0.0181},{"nav_date":"2014-02-13","nav":10.5201,"day_change_pct":-0.0209},{"nav_date":"2014-02-12","nav":10.5223,"day_change_pct":0.0095},{"nav_date":"2014-02-11","nav":10.5213,"day_change_pct":0.0219},{"nav_date":"2014-02-10","nav":10.519,"day_change_pct":0.059},{"nav_date":"2014-02-07","nav":10.5128,"day_change_pct":-0.0057},{"nav_date":"2014-02-06","nav":10.5134,"day_change_pct":0.0647},{"nav_date":"2014-02-05","nav":10.5066,"day_change_pct":0.039},{"nav_date":"2014-02-04","nav":10.5025,"day_change_pct":0.0438},{"nav_date":"2014-02-03","nav":10.4979,"day_change_pct":0.0839},{"nav_date":"2014-01-31","nav":10.4891,"day_change_pct":0.02},{"nav_date":"2014-01-30","nav":10.487,"day_change_pct":-0.04},{"nav_date":"2014-01-29","nav":10.4912,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.4906,"day_change_pct":-0.0762},{"nav_date":"2014-01-27","nav":10.4986,"day_change_pct":0.0467},{"nav_date":"2014-01-24","nav":10.4937,"day_change_pct":0.0219},{"nav_date":"2014-01-23","nav":10.4914,"day_change_pct":0.0191},{"nav_date":"2014-01-22","nav":10.4894,"day_change_pct":0.0057},{"nav_date":"2014-01-21","nav":10.4888,"day_change_pct":0.0696},{"nav_date":"2014-01-20","nav":10.4815,"day_change_pct":0.0668},{"nav_date":"2014-01-17","nav":10.4745,"day_change_pct":0.0143},{"nav_date":"2014-01-16","nav":10.473,"day_change_pct":0.0191},{"nav_date":"2014-01-15","nav":10.471,"day_change_pct":0.0526},{"nav_date":"2014-01-13","nav":10.4655,"day_change_pct":0.0746},{"nav_date":"2014-01-10","nav":10.4577,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.4535,"day_change_pct":-0.0172},{"nav_date":"2014-01-08","nav":10.4553,"day_change_pct":-0.0067},{"nav_date":"2014-01-07","nav":10.456,"day_change_pct":-0.0124},{"nav_date":"2014-01-06","nav":10.4573,"day_change_pct":0.0593},{"nav_date":"2014-01-03","nav":10.4511,"day_change_pct":0.0335},{"nav_date":"2014-01-02","nav":10.4476,"day_change_pct":0.0373},{"nav_date":"2014-01-01","nav":10.4437,"day_change_pct":0.091},{"nav_date":"2013-12-31","nav":10.4342,"day_change_pct":0.0451},{"nav_date":"2013-12-30","nav":10.4295,"day_change_pct":0.0585},{"nav_date":"2013-12-27","nav":10.4234,"day_change_pct":-0.0173},{"nav_date":"2013-12-26","nav":10.4252,"day_change_pct":0.0682},{"nav_date":"2013-12-24","nav":10.4181,"day_change_pct":0.0442},{"nav_date":"2013-12-23","nav":10.4135,"day_change_pct":0.0471},{"nav_date":"2013-12-20","nav":10.4086,"day_change_pct":0.0404},{"nav_date":"2013-12-19","nav":10.4044,"day_change_pct":0.0394},{"nav_date":"2013-12-18","nav":10.4003,"day_change_pct":0.0269},{"nav_date":"2013-12-17","nav":10.3975,"day_change_pct":0.0},{"nav_date":"2013-12-16","nav":10.3975,"day_change_pct":0.0905},{"nav_date":"2013-12-13","nav":10.3881,"day_change_pct":-0.0866},{"nav_date":"2013-12-12","nav":10.3971,"day_change_pct":0.1001},{"nav_date":"2013-12-11","nav":10.3867,"day_change_pct":0.0164},{"nav_date":"2013-12-10","nav":10.385,"day_change_pct":0.0328},{"nav_date":"2013-12-09","nav":10.3816,"day_change_pct":-0.0087},{"nav_date":"2013-12-06","nav":10.3825,"day_change_pct":0.0231},{"nav_date":"2013-12-05","nav":10.3801,"day_change_pct":0.1061},{"nav_date":"2013-12-04","nav":10.3691,"day_change_pct":0.0637},{"nav_date":"2013-12-03","nav":10.3625,"day_change_pct":0.0097},{"nav_date":"2013-12-02","nav":10.3615,"day_change_pct":0.0618},{"nav_date":"2013-11-29","nav":10.3551,"day_change_pct":-0.0434},{"nav_date":"2013-11-28","nav":10.3596,"day_change_pct":0.0396},{"nav_date":"2013-11-27","nav":10.3555,"day_change_pct":0.0357},{"nav_date":"2013-11-26","nav":10.3518,"day_change_pct":0.0445},{"nav_date":"2013-11-25","nav":10.3472,"day_change_pct":0.0996},{"nav_date":"2013-11-22","nav":10.3369,"day_change_pct":0.0164},{"nav_date":"2013-11-21","nav":10.3352,"day_change_pct":-0.0203},{"nav_date":"2013-11-20","nav":10.3373,"day_change_pct":0.0436},{"nav_date":"2013-11-19","nav":10.3328,"day_change_pct":0.0833},{"nav_date":"2013-11-18","nav":10.3242,"day_change_pct":0.0902},{"nav_date":"2013-11-14","nav":10.3149,"day_change_pct":-0.0417},{"nav_date":"2013-11-13","nav":10.3192,"day_change_pct":0.031},{"nav_date":"2013-11-12","nav":10.316,"day_change_pct":-0.0455},{"nav_date":"2013-11-11","nav":10.3207,"day_change_pct":0.0504},{"nav_date":"2013-11-08","nav":10.3155,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":10.313,"day_change_pct":-0.0736},{"nav_date":"2013-11-06","nav":10.3206,"day_change_pct":0.0116},{"nav_date":"2013-11-05","nav":10.3194,"day_change_pct":0.0747},{"nav_date":"2013-11-01","nav":10.3117,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.3106,"day_change_pct":0.0252},{"nav_date":"2013-10-30","nav":10.308,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.3079,"day_change_pct":0.0981},{"nav_date":"2013-10-28","nav":10.2978,"day_change_pct":0.069},{"nav_date":"2013-10-25","nav":10.2907,"day_change_pct":0.0369},{"nav_date":"2013-10-24","nav":10.2869,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.2848,"day_change_pct":0.0194},{"nav_date":"2013-10-22","nav":10.2828,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.2788,"day_change_pct":0.0769},{"nav_date":"2013-10-18","nav":10.2709,"day_change_pct":0.0243},{"nav_date":"2013-10-17","nav":10.2684,"day_change_pct":0.0546},{"nav_date":"2013-10-15","nav":10.2628,"day_change_pct":-0.0458},{"nav_date":"2013-10-14","nav":10.2675,"day_change_pct":0.0351},{"nav_date":"2013-10-11","nav":10.2639,"day_change_pct":0.0088},{"nav_date":"2013-10-10","nav":10.263,"day_change_pct":0.0185},{"nav_date":"2013-10-09","nav":10.2611,"day_change_pct":-0.0312},{"nav_date":"2013-10-08","nav":10.2643,"day_change_pct":0.3078},{"nav_date":"2013-10-07","nav":10.2328,"day_change_pct":0.1282},{"nav_date":"2013-10-04","nav":10.2197,"day_change_pct":0.1107},{"nav_date":"2013-10-03","nav":10.2084,"day_change_pct":0.0774},{"nav_date":"2013-10-01","nav":10.2005,"day_change_pct":0.0805},{"nav_date":"2013-09-30","nav":10.1923,"day_change_pct":0.0923},{"nav_date":"2013-09-27","nav":10.1829,"day_change_pct":0.0432},{"nav_date":"2013-09-26","nav":10.1785,"day_change_pct":0.0452},{"nav_date":"2013-09-25","nav":10.1739,"day_change_pct":0.0816},{"nav_date":"2013-09-24","nav":10.1656,"day_change_pct":0.0325},{"nav_date":"2013-09-23","nav":10.1623,"day_change_pct":-0.0226},{"nav_date":"2013-09-20","nav":10.1646,"day_change_pct":0.135},{"nav_date":"2013-09-19","nav":10.1509,"day_change_pct":0.4224},{"nav_date":"2013-09-18","nav":10.1082,"day_change_pct":0.1437},{"nav_date":"2013-09-17","nav":10.0937,"day_change_pct":0.0277},{"nav_date":"2013-09-16","nav":10.0909,"day_change_pct":0.0903},{"nav_date":"2013-09-13","nav":10.0818,"day_change_pct":-0.0317},{"nav_date":"2013-09-12","nav":10.085,"day_change_pct":0.0496},{"nav_date":"2013-09-11","nav":10.08,"day_change_pct":-0.0159},{"nav_date":"2013-09-10","nav":10.0816,"day_change_pct":0.1351},{"nav_date":"2013-09-06","nav":10.068,"day_change_pct":-0.1686},{"nav_date":"2013-09-05","nav":10.085,"day_change_pct":0.5905},{"nav_date":"2013-09-04","nav":10.0258,"day_change_pct":0.0968},{"nav_date":"2013-09-03","nav":10.0161,"day_change_pct":0.0549},{"nav_date":"2013-09-02","nav":10.0106,"day_change_pct":null}],"total":240,"page":1,"page_size":250}