{"fund_details":{"scheme_code":123623,"scheme_name":"Kotak FMP Series 112 -Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01ZW4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-29","nav":11.8472,"day_change_pct":0.1716},{"nav_date":"2016-08-26","nav":11.8269,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":11.8249,"day_change_pct":0.0178},{"nav_date":"2016-08-24","nav":11.8228,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":11.8207,"day_change_pct":0.0169},{"nav_date":"2016-08-22","nav":11.8187,"day_change_pct":0.0525},{"nav_date":"2016-08-19","nav":11.8125,"day_change_pct":0.0178},{"nav_date":"2016-08-18","nav":11.8104,"day_change_pct":0.0356},{"nav_date":"2016-08-16","nav":11.8062,"day_change_pct":0.072},{"nav_date":"2016-08-12","nav":11.7977,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":11.7955,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":11.7934,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":11.7913,"day_change_pct":0.0178},{"nav_date":"2016-08-08","nav":11.7892,"day_change_pct":0.0552},{"nav_date":"2016-08-05","nav":11.7827,"day_change_pct":0.0187},{"nav_date":"2016-08-04","nav":11.7805,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":11.7784,"day_change_pct":0.0187},{"nav_date":"2016-08-02","nav":11.7762,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":11.7741,"day_change_pct":0.0518},{"nav_date":"2016-07-29","nav":11.768,"day_change_pct":0.0187},{"nav_date":"2016-07-28","nav":11.7658,"day_change_pct":0.0196},{"nav_date":"2016-07-27","nav":11.7635,"day_change_pct":0.0187},{"nav_date":"2016-07-26","nav":11.7613,"day_change_pct":0.0196},{"nav_date":"2016-07-25","nav":11.759,"day_change_pct":0.0587},{"nav_date":"2016-07-22","nav":11.7521,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":11.7498,"day_change_pct":0.0196},{"nav_date":"2016-07-20","nav":11.7475,"day_change_pct":0.0204},{"nav_date":"2016-07-19","nav":11.7451,"day_change_pct":0.0196},{"nav_date":"2016-07-18","nav":11.7428,"day_change_pct":0.0596},{"nav_date":"2016-07-15","nav":11.7358,"day_change_pct":0.0205},{"nav_date":"2016-07-14","nav":11.7334,"day_change_pct":0.0205},{"nav_date":"2016-07-13","nav":11.731,"day_change_pct":0.0196},{"nav_date":"2016-07-12","nav":11.7287,"day_change_pct":0.0205},{"nav_date":"2016-07-11","nav":11.7263,"day_change_pct":0.0597},{"nav_date":"2016-07-08","nav":11.7193,"day_change_pct":0.0205},{"nav_date":"2016-07-07","nav":11.7169,"day_change_pct":0.0401},{"nav_date":"2016-07-05","nav":11.7122,"day_change_pct":0.0205},{"nav_date":"2016-07-04","nav":11.7098,"day_change_pct":0.0598},{"nav_date":"2016-07-01","nav":11.7028,"day_change_pct":0.0205},{"nav_date":"2016-06-30","nav":11.7004,"day_change_pct":0.0197},{"nav_date":"2016-06-29","nav":11.6981,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":11.6957,"day_change_pct":0.0205},{"nav_date":"2016-06-27","nav":11.6933,"day_change_pct":0.0608},{"nav_date":"2016-06-24","nav":11.6862,"day_change_pct":0.0205},{"nav_date":"2016-06-23","nav":11.6838,"day_change_pct":0.0197},{"nav_date":"2016-06-22","nav":11.6815,"day_change_pct":0.0205},{"nav_date":"2016-06-21","nav":11.6791,"day_change_pct":0.0206},{"nav_date":"2016-06-20","nav":11.6767,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":11.6697,"day_change_pct":0.0206},{"nav_date":"2016-06-16","nav":11.6673,"day_change_pct":0.0206},{"nav_date":"2016-06-15","nav":11.6649,"day_change_pct":0.0206},{"nav_date":"2016-06-14","nav":11.6625,"day_change_pct":0.0197},{"nav_date":"2016-06-13","nav":11.6602,"day_change_pct":0.0609},{"nav_date":"2016-06-10","nav":11.6531,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":11.6507,"day_change_pct":0.0197},{"nav_date":"2016-06-08","nav":11.6484,"day_change_pct":0.0223},{"nav_date":"2016-06-07","nav":11.6458,"day_change_pct":0.024},{"nav_date":"2016-06-06","nav":11.643,"day_change_pct":0.0645},{"nav_date":"2016-06-03","nav":11.6355,"day_change_pct":0.0215},{"nav_date":"2016-06-02","nav":11.633,"day_change_pct":0.0215},{"nav_date":"2016-06-01","nav":11.6305,"day_change_pct":0.0215},{"nav_date":"2016-05-31","nav":11.628,"day_change_pct":0.0215},{"nav_date":"2016-05-30","nav":11.6255,"day_change_pct":0.0594},{"nav_date":"2016-05-27","nav":11.6186,"day_change_pct":0.0198},{"nav_date":"2016-05-26","nav":11.6163,"day_change_pct":0.0181},{"nav_date":"2016-05-25","nav":11.6142,"day_change_pct":0.0215},{"nav_date":"2016-05-24","nav":11.6117,"day_change_pct":0.0207},{"nav_date":"2016-05-23","nav":11.6093,"day_change_pct":0.0612},{"nav_date":"2016-05-20","nav":11.6022,"day_change_pct":0.0259},{"nav_date":"2016-05-19","nav":11.5992,"day_change_pct":0.0259},{"nav_date":"2016-05-18","nav":11.5962,"day_change_pct":0.0302},{"nav_date":"2016-05-17","nav":11.5927,"day_change_pct":0.0242},{"nav_date":"2016-05-16","nav":11.5899,"day_change_pct":0.0639},{"nav_date":"2016-05-13","nav":11.5825,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":11.5801,"day_change_pct":0.0233},{"nav_date":"2016-05-11","nav":11.5774,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":11.5746,"day_change_pct":0.0251},{"nav_date":"2016-05-09","nav":11.5717,"day_change_pct":0.0683},{"nav_date":"2016-05-06","nav":11.5638,"day_change_pct":0.0277},{"nav_date":"2016-05-05","nav":11.5606,"day_change_pct":0.0216},{"nav_date":"2016-05-04","nav":11.5581,"day_change_pct":0.019},{"nav_date":"2016-05-03","nav":11.5559,"day_change_pct":0.0173},{"nav_date":"2016-05-02","nav":11.5539,"day_change_pct":0.0606},{"nav_date":"2016-04-29","nav":11.5469,"day_change_pct":0.0165},{"nav_date":"2016-04-28","nav":11.545,"day_change_pct":0.0139},{"nav_date":"2016-04-27","nav":11.5434,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":11.5415,"day_change_pct":0.0234},{"nav_date":"2016-04-25","nav":11.5388,"day_change_pct":0.059},{"nav_date":"2016-04-22","nav":11.532,"day_change_pct":0.0156},{"nav_date":"2016-04-21","nav":11.5302,"day_change_pct":0.0165},{"nav_date":"2016-04-20","nav":11.5283,"day_change_pct":0.0443},{"nav_date":"2016-04-18","nav":11.5232,"day_change_pct":0.106},{"nav_date":"2016-04-13","nav":11.511,"day_change_pct":0.0182},{"nav_date":"2016-04-12","nav":11.5089,"day_change_pct":0.0226},{"nav_date":"2016-04-11","nav":11.5063,"day_change_pct":0.0818},{"nav_date":"2016-04-07","nav":11.4969,"day_change_pct":0.0244},{"nav_date":"2016-04-06","nav":11.4941,"day_change_pct":0.0165},{"nav_date":"2016-04-05","nav":11.4922,"day_change_pct":0.0427},{"nav_date":"2016-04-04","nav":11.4873,"day_change_pct":0.115},{"nav_date":"2016-03-31","nav":11.4741,"day_change_pct":0.3296},{"nav_date":"2016-03-30","nav":11.4364,"day_change_pct":0.0429},{"nav_date":"2016-03-29","nav":11.4315,"day_change_pct":0.0184},{"nav_date":"2016-03-28","nav":11.4294,"day_change_pct":0.0893},{"nav_date":"2016-03-23","nav":11.4192,"day_change_pct":-0.0035},{"nav_date":"2016-03-22","nav":11.4196,"day_change_pct":0.014},{"nav_date":"2016-03-21","nav":11.418,"day_change_pct":0.0727},{"nav_date":"2016-03-18","nav":11.4097,"day_change_pct":0.0307},{"nav_date":"2016-03-17","nav":11.4062,"day_change_pct":0.0254},{"nav_date":"2016-03-16","nav":11.4033,"day_change_pct":0.0254},{"nav_date":"2016-03-15","nav":11.4004,"day_change_pct":0.0509},{"nav_date":"2016-03-14","nav":11.3946,"day_change_pct":0.0922},{"nav_date":"2016-03-11","nav":11.3841,"day_change_pct":0.0334},{"nav_date":"2016-03-10","nav":11.3803,"day_change_pct":0.0053},{"nav_date":"2016-03-09","nav":11.3797,"day_change_pct":0.0088},{"nav_date":"2016-03-08","nav":11.3787,"day_change_pct":0.0836},{"nav_date":"2016-03-04","nav":11.3692,"day_change_pct":0.0194},{"nav_date":"2016-03-03","nav":11.367,"day_change_pct":0.0229},{"nav_date":"2016-03-02","nav":11.3644,"day_change_pct":0.0405},{"nav_date":"2016-03-01","nav":11.3598,"day_change_pct":0.0493},{"nav_date":"2016-02-29","nav":11.3542,"day_change_pct":0.112},{"nav_date":"2016-02-26","nav":11.3415,"day_change_pct":0.0026},{"nav_date":"2016-02-25","nav":11.3412,"day_change_pct":0.0079},{"nav_date":"2016-02-24","nav":11.3403,"day_change_pct":0.0132},{"nav_date":"2016-02-23","nav":11.3388,"day_change_pct":0.0044},{"nav_date":"2016-02-22","nav":11.3383,"day_change_pct":0.0839},{"nav_date":"2016-02-18","nav":11.3288,"day_change_pct":-0.0035},{"nav_date":"2016-02-17","nav":11.3292,"day_change_pct":0.015},{"nav_date":"2016-02-16","nav":11.3275,"day_change_pct":0.0221},{"nav_date":"2016-02-15","nav":11.325,"day_change_pct":0.0672},{"nav_date":"2016-02-12","nav":11.3174,"day_change_pct":0.0247},{"nav_date":"2016-02-11","nav":11.3146,"day_change_pct":0.0283},{"nav_date":"2016-02-10","nav":11.3114,"day_change_pct":0.0221},{"nav_date":"2016-02-09","nav":11.3089,"day_change_pct":0.0115},{"nav_date":"2016-02-08","nav":11.3076,"day_change_pct":0.0726},{"nav_date":"2016-02-05","nav":11.2994,"day_change_pct":0.0381},{"nav_date":"2016-02-04","nav":11.2951,"day_change_pct":0.0177},{"nav_date":"2016-02-03","nav":11.2931,"day_change_pct":0.0124},{"nav_date":"2016-02-02","nav":11.2917,"day_change_pct":0.0151},{"nav_date":"2016-02-01","nav":11.29,"day_change_pct":0.062},{"nav_date":"2016-01-29","nav":11.283,"day_change_pct":0.0053},{"nav_date":"2016-01-28","nav":11.2824,"day_change_pct":-0.0097},{"nav_date":"2016-01-27","nav":11.2835,"day_change_pct":0.0372},{"nav_date":"2016-01-25","nav":11.2793,"day_change_pct":0.0603},{"nav_date":"2016-01-22","nav":11.2725,"day_change_pct":0.0222},{"nav_date":"2016-01-21","nav":11.27,"day_change_pct":0.0169},{"nav_date":"2016-01-20","nav":11.2681,"day_change_pct":-0.0133},{"nav_date":"2016-01-19","nav":11.2696,"day_change_pct":0.0115},{"nav_date":"2016-01-18","nav":11.2683,"day_change_pct":0.0373},{"nav_date":"2016-01-15","nav":11.2641,"day_change_pct":0.0258},{"nav_date":"2016-01-14","nav":11.2612,"day_change_pct":-0.0018},{"nav_date":"2016-01-13","nav":11.2614,"day_change_pct":0.0311},{"nav_date":"2016-01-12","nav":11.2579,"day_change_pct":-0.0018},{"nav_date":"2016-01-11","nav":11.2581,"day_change_pct":0.0649},{"nav_date":"2016-01-08","nav":11.2508,"day_change_pct":0.0187},{"nav_date":"2016-01-07","nav":11.2487,"day_change_pct":0.0222},{"nav_date":"2016-01-06","nav":11.2462,"day_change_pct":0.0294},{"nav_date":"2016-01-05","nav":11.2429,"day_change_pct":0.0294},{"nav_date":"2016-01-04","nav":11.2396,"day_change_pct":0.0766},{"nav_date":"2016-01-01","nav":11.231,"day_change_pct":0.0294},{"nav_date":"2015-12-31","nav":11.2277,"day_change_pct":0.0356},{"nav_date":"2015-12-30","nav":11.2237,"day_change_pct":0.0267},{"nav_date":"2015-12-29","nav":11.2207,"day_change_pct":0.0178},{"nav_date":"2015-12-28","nav":11.2187,"day_change_pct":0.1062},{"nav_date":"2015-12-23","nav":11.2068,"day_change_pct":0.0277},{"nav_date":"2015-12-22","nav":11.2037,"day_change_pct":0.008},{"nav_date":"2015-12-21","nav":11.2028,"day_change_pct":0.0616},{"nav_date":"2015-12-18","nav":11.1959,"day_change_pct":0.0205},{"nav_date":"2015-12-17","nav":11.1936,"day_change_pct":0.0188},{"nav_date":"2015-12-16","nav":11.1915,"day_change_pct":0.0188},{"nav_date":"2015-12-15","nav":11.1894,"day_change_pct":-0.0027},{"nav_date":"2015-12-14","nav":11.1897,"day_change_pct":0.0438},{"nav_date":"2015-12-11","nav":11.1848,"day_change_pct":0.0036},{"nav_date":"2015-12-10","nav":11.1844,"day_change_pct":-0.0107},{"nav_date":"2015-12-09","nav":11.1856,"day_change_pct":0.0125},{"nav_date":"2015-12-08","nav":11.1842,"day_change_pct":0.0018},{"nav_date":"2015-12-07","nav":11.184,"day_change_pct":0.0582},{"nav_date":"2015-12-04","nav":11.1775,"day_change_pct":0.0125},{"nav_date":"2015-12-03","nav":11.1761,"day_change_pct":0.0242},{"nav_date":"2015-12-02","nav":11.1734,"day_change_pct":0.0197},{"nav_date":"2015-12-01","nav":11.1712,"day_change_pct":0.0134},{"nav_date":"2015-11-30","nav":11.1697,"day_change_pct":0.0537},{"nav_date":"2015-11-27","nav":11.1637,"day_change_pct":0.0206},{"nav_date":"2015-11-26","nav":11.1614,"day_change_pct":0.0439},{"nav_date":"2015-11-24","nav":11.1565,"day_change_pct":0.0045},{"nav_date":"2015-11-23","nav":11.156,"day_change_pct":0.0565},{"nav_date":"2015-11-20","nav":11.1497,"day_change_pct":0.017},{"nav_date":"2015-11-19","nav":11.1478,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":11.1452,"day_change_pct":0.0233},{"nav_date":"2015-11-17","nav":11.1426,"day_change_pct":0.0197},{"nav_date":"2015-11-16","nav":11.1404,"day_change_pct":0.0647},{"nav_date":"2015-11-13","nav":11.1332,"day_change_pct":0.0656},{"nav_date":"2015-11-10","nav":11.1259,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":11.1239,"day_change_pct":0.0612},{"nav_date":"2015-11-06","nav":11.1171,"day_change_pct":0.0189},{"nav_date":"2015-11-05","nav":11.115,"day_change_pct":0.0144},{"nav_date":"2015-11-04","nav":11.1134,"day_change_pct":0.0261},{"nav_date":"2015-11-03","nav":11.1105,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":11.1085,"day_change_pct":0.0649},{"nav_date":"2015-10-30","nav":11.1013,"day_change_pct":0.0171},{"nav_date":"2015-10-29","nav":11.0994,"day_change_pct":0.0126},{"nav_date":"2015-10-28","nav":11.098,"day_change_pct":0.0243},{"nav_date":"2015-10-27","nav":11.0953,"day_change_pct":0.0162},{"nav_date":"2015-10-26","nav":11.0935,"day_change_pct":0.0487},{"nav_date":"2015-10-23","nav":11.0881,"day_change_pct":0.037},{"nav_date":"2015-10-21","nav":11.084,"day_change_pct":0.0189},{"nav_date":"2015-10-20","nav":11.0819,"day_change_pct":0.0208},{"nav_date":"2015-10-19","nav":11.0796,"day_change_pct":0.0578},{"nav_date":"2015-10-16","nav":11.0732,"day_change_pct":0.0262},{"nav_date":"2015-10-15","nav":11.0703,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":11.0683,"day_change_pct":0.0108},{"nav_date":"2015-10-13","nav":11.0671,"day_change_pct":0.0217},{"nav_date":"2015-10-12","nav":11.0647,"day_change_pct":0.0678},{"nav_date":"2015-10-09","nav":11.0572,"day_change_pct":0.0118},{"nav_date":"2015-10-08","nav":11.0559,"day_change_pct":0.0118},{"nav_date":"2015-10-07","nav":11.0546,"day_change_pct":0.0036},{"nav_date":"2015-10-06","nav":11.0542,"day_change_pct":0.0217},{"nav_date":"2015-10-05","nav":11.0518,"day_change_pct":0.0652},{"nav_date":"2015-10-01","nav":11.0446,"day_change_pct":0.0217},{"nav_date":"2015-09-30","nav":11.0422,"day_change_pct":0.1006},{"nav_date":"2015-09-29","nav":11.0311,"day_change_pct":0.1998},{"nav_date":"2015-09-28","nav":11.0091,"day_change_pct":0.0845},{"nav_date":"2015-09-24","nav":10.9998,"day_change_pct":0.0236},{"nav_date":"2015-09-23","nav":10.9972,"day_change_pct":0.0337},{"nav_date":"2015-09-22","nav":10.9935,"day_change_pct":0.0146},{"nav_date":"2015-09-21","nav":10.9919,"day_change_pct":0.0701},{"nav_date":"2015-09-18","nav":10.9842,"day_change_pct":0.051},{"nav_date":"2015-09-16","nav":10.9786,"day_change_pct":0.0046},{"nav_date":"2015-09-15","nav":10.9781,"day_change_pct":-0.0173},{"nav_date":"2015-09-14","nav":10.98,"day_change_pct":0.0665},{"nav_date":"2015-09-11","nav":10.9727,"day_change_pct":0.0191},{"nav_date":"2015-09-10","nav":10.9706,"day_change_pct":-0.0182},{"nav_date":"2015-09-09","nav":10.9726,"day_change_pct":0.0182},{"nav_date":"2015-09-08","nav":10.9706,"day_change_pct":0.0182},{"nav_date":"2015-09-07","nav":10.9686,"day_change_pct":0.0529},{"nav_date":"2015-09-04","nav":10.9628,"day_change_pct":0.0255},{"nav_date":"2015-09-03","nav":10.96,"day_change_pct":0.0256},{"nav_date":"2015-09-02","nav":10.9572,"day_change_pct":0.0411},{"nav_date":"2015-09-01","nav":10.9527,"day_change_pct":0.0155},{"nav_date":"2015-08-31","nav":10.951,"day_change_pct":0.0594},{"nav_date":"2015-08-28","nav":10.9445,"day_change_pct":0.0201},{"nav_date":"2015-08-27","nav":10.9423,"day_change_pct":0.0302},{"nav_date":"2015-08-26","nav":10.939,"day_change_pct":0.0229},{"nav_date":"2015-08-25","nav":10.9365,"day_change_pct":0.0174},{"nav_date":"2015-08-24","nav":10.9346,"day_change_pct":0.0403},{"nav_date":"2015-08-21","nav":10.9302,"day_change_pct":0.0183},{"nav_date":"2015-08-20","nav":10.9282,"day_change_pct":0.0284},{"nav_date":"2015-08-19","nav":10.9251,"day_change_pct":0.0476},{"nav_date":"2015-08-17","nav":10.9199,"day_change_pct":0.0605},{"nav_date":"2015-08-14","nav":10.9133,"day_change_pct":0.0385},{"nav_date":"2015-08-13","nav":10.9091,"day_change_pct":0.033}],"total":719,"page":1,"page_size":250}