{"fund_details":{"scheme_code":123622,"scheme_name":"Kotak FMP Series 112 - Direct - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01ZX2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-29","nav":13.1171,"day_change_pct":0.217},{"nav_date":"2016-08-26","nav":13.0887,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":13.0864,"day_change_pct":0.0176},{"nav_date":"2016-08-24","nav":13.0841,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":13.0817,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":13.0794,"day_change_pct":0.0535},{"nav_date":"2016-08-19","nav":13.0724,"day_change_pct":0.0176},{"nav_date":"2016-08-18","nav":13.0701,"day_change_pct":0.036},{"nav_date":"2016-08-16","nav":13.0654,"day_change_pct":0.0735},{"nav_date":"2016-08-12","nav":13.0558,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0534,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.051,"day_change_pct":0.0176},{"nav_date":"2016-08-09","nav":13.0487,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":13.0463,"day_change_pct":0.056},{"nav_date":"2016-08-05","nav":13.039,"day_change_pct":0.0184},{"nav_date":"2016-08-04","nav":13.0366,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":13.0341,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":13.0317,"day_change_pct":0.0177},{"nav_date":"2016-08-01","nav":13.0294,"day_change_pct":0.053},{"nav_date":"2016-07-29","nav":13.0225,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":13.02,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":13.0175,"day_change_pct":0.02},{"nav_date":"2016-07-26","nav":13.0149,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0124,"day_change_pct":0.0592},{"nav_date":"2016-07-22","nav":13.0047,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":13.0021,"day_change_pct":0.02},{"nav_date":"2016-07-20","nav":12.9995,"day_change_pct":0.0208},{"nav_date":"2016-07-19","nav":12.9968,"day_change_pct":0.02},{"nav_date":"2016-07-18","nav":12.9942,"day_change_pct":0.0608},{"nav_date":"2016-07-15","nav":12.9863,"day_change_pct":0.02},{"nav_date":"2016-07-14","nav":12.9837,"day_change_pct":0.0208},{"nav_date":"2016-07-13","nav":12.981,"day_change_pct":0.0208},{"nav_date":"2016-07-12","nav":12.9783,"day_change_pct":0.02},{"nav_date":"2016-07-11","nav":12.9757,"day_change_pct":0.0609},{"nav_date":"2016-07-08","nav":12.9678,"day_change_pct":0.0201},{"nav_date":"2016-07-07","nav":12.9652,"day_change_pct":0.0409},{"nav_date":"2016-07-05","nav":12.9599,"day_change_pct":0.0208},{"nav_date":"2016-07-04","nav":12.9572,"day_change_pct":0.061},{"nav_date":"2016-07-01","nav":12.9493,"day_change_pct":0.0201},{"nav_date":"2016-06-30","nav":12.9467,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":12.944,"day_change_pct":0.0201},{"nav_date":"2016-06-28","nav":12.9414,"day_change_pct":0.0209},{"nav_date":"2016-06-27","nav":12.9387,"day_change_pct":0.0611},{"nav_date":"2016-06-24","nav":12.9308,"day_change_pct":0.0209},{"nav_date":"2016-06-23","nav":12.9281,"day_change_pct":0.0209},{"nav_date":"2016-06-22","nav":12.9254,"day_change_pct":0.0201},{"nav_date":"2016-06-21","nav":12.9228,"day_change_pct":0.0209},{"nav_date":"2016-06-20","nav":12.9201,"day_change_pct":0.0612},{"nav_date":"2016-06-17","nav":12.9122,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":12.9095,"day_change_pct":0.0201},{"nav_date":"2016-06-15","nav":12.9069,"day_change_pct":0.0209},{"nav_date":"2016-06-14","nav":12.9042,"day_change_pct":0.0209},{"nav_date":"2016-06-13","nav":12.9015,"day_change_pct":0.0613},{"nav_date":"2016-06-10","nav":12.8936,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":12.891,"day_change_pct":0.0209},{"nav_date":"2016-06-08","nav":12.8883,"day_change_pct":0.0217},{"nav_date":"2016-06-07","nav":12.8855,"day_change_pct":0.0248},{"nav_date":"2016-06-06","nav":12.8823,"day_change_pct":0.0652},{"nav_date":"2016-06-03","nav":12.8739,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":12.8711,"day_change_pct":0.0218},{"nav_date":"2016-06-01","nav":12.8683,"day_change_pct":0.0218},{"nav_date":"2016-05-31","nav":12.8655,"day_change_pct":0.0218},{"nav_date":"2016-05-30","nav":12.8627,"day_change_pct":0.0607},{"nav_date":"2016-05-27","nav":12.8549,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.8524,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.85,"day_change_pct":0.0218},{"nav_date":"2016-05-24","nav":12.8472,"day_change_pct":0.0202},{"nav_date":"2016-05-23","nav":12.8446,"day_change_pct":0.0623},{"nav_date":"2016-05-20","nav":12.8366,"day_change_pct":0.0265},{"nav_date":"2016-05-19","nav":12.8332,"day_change_pct":0.0257},{"nav_date":"2016-05-18","nav":12.8299,"day_change_pct":0.0304},{"nav_date":"2016-05-17","nav":12.826,"day_change_pct":0.025},{"nav_date":"2016-05-16","nav":12.8228,"day_change_pct":0.0648},{"nav_date":"2016-05-13","nav":12.8145,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":12.8119,"day_change_pct":0.0242},{"nav_date":"2016-05-11","nav":12.8088,"day_change_pct":0.025},{"nav_date":"2016-05-10","nav":12.8056,"day_change_pct":0.025},{"nav_date":"2016-05-09","nav":12.8024,"day_change_pct":0.0688},{"nav_date":"2016-05-06","nav":12.7936,"day_change_pct":0.0281},{"nav_date":"2016-05-05","nav":12.79,"day_change_pct":0.0219},{"nav_date":"2016-05-04","nav":12.7872,"day_change_pct":0.0196},{"nav_date":"2016-05-03","nav":12.7847,"day_change_pct":0.0172},{"nav_date":"2016-05-02","nav":12.7825,"day_change_pct":0.0618},{"nav_date":"2016-04-29","nav":12.7746,"day_change_pct":0.0164},{"nav_date":"2016-04-28","nav":12.7725,"day_change_pct":0.0141},{"nav_date":"2016-04-27","nav":12.7707,"day_change_pct":0.0164},{"nav_date":"2016-04-26","nav":12.7686,"day_change_pct":0.0243},{"nav_date":"2016-04-25","nav":12.7655,"day_change_pct":0.0596},{"nav_date":"2016-04-22","nav":12.7579,"day_change_pct":0.0165},{"nav_date":"2016-04-21","nav":12.7558,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.7538,"day_change_pct":0.0455},{"nav_date":"2016-04-18","nav":12.748,"day_change_pct":0.1068},{"nav_date":"2016-04-13","nav":12.7344,"day_change_pct":0.0196},{"nav_date":"2016-04-12","nav":12.7319,"day_change_pct":0.0228},{"nav_date":"2016-04-11","nav":12.729,"day_change_pct":0.0826},{"nav_date":"2016-04-07","nav":12.7185,"day_change_pct":0.0236},{"nav_date":"2016-04-06","nav":12.7155,"day_change_pct":0.0181},{"nav_date":"2016-04-05","nav":12.7132,"day_change_pct":0.0425},{"nav_date":"2016-04-04","nav":12.7078,"day_change_pct":0.1158},{"nav_date":"2016-03-31","nav":12.6931,"day_change_pct":0.2345},{"nav_date":"2016-03-30","nav":12.6634,"day_change_pct":0.0435},{"nav_date":"2016-03-29","nav":12.6579,"day_change_pct":0.0174},{"nav_date":"2016-03-28","nav":12.6557,"day_change_pct":0.0917},{"nav_date":"2016-03-23","nav":12.6441,"day_change_pct":-0.004},{"nav_date":"2016-03-22","nav":12.6446,"day_change_pct":0.0142},{"nav_date":"2016-03-21","nav":12.6428,"day_change_pct":0.0736},{"nav_date":"2016-03-18","nav":12.6335,"day_change_pct":0.0309},{"nav_date":"2016-03-17","nav":12.6296,"day_change_pct":0.0261},{"nav_date":"2016-03-16","nav":12.6263,"day_change_pct":0.0254},{"nav_date":"2016-03-15","nav":12.6231,"day_change_pct":0.0515},{"nav_date":"2016-03-14","nav":12.6166,"day_change_pct":0.0928},{"nav_date":"2016-03-11","nav":12.6049,"day_change_pct":0.0341},{"nav_date":"2016-03-10","nav":12.6006,"day_change_pct":0.0056},{"nav_date":"2016-03-09","nav":12.5999,"day_change_pct":0.0087},{"nav_date":"2016-03-08","nav":12.5988,"day_change_pct":0.0842},{"nav_date":"2016-03-04","nav":12.5882,"day_change_pct":0.0199},{"nav_date":"2016-03-03","nav":12.5857,"day_change_pct":0.023},{"nav_date":"2016-03-02","nav":12.5828,"day_change_pct":0.0413},{"nav_date":"2016-03-01","nav":12.5776,"day_change_pct":0.0493},{"nav_date":"2016-02-29","nav":12.5714,"day_change_pct":0.1131},{"nav_date":"2016-02-26","nav":12.5572,"day_change_pct":0.0024},{"nav_date":"2016-02-25","nav":12.5569,"day_change_pct":0.008},{"nav_date":"2016-02-24","nav":12.5559,"day_change_pct":0.0135},{"nav_date":"2016-02-23","nav":12.5542,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":12.5535,"day_change_pct":0.0845},{"nav_date":"2016-02-18","nav":12.5429,"day_change_pct":-0.0032},{"nav_date":"2016-02-17","nav":12.5433,"day_change_pct":0.0151},{"nav_date":"2016-02-16","nav":12.5414,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":12.5386,"day_change_pct":0.0686},{"nav_date":"2016-02-12","nav":12.53,"day_change_pct":0.0247},{"nav_date":"2016-02-11","nav":12.5269,"day_change_pct":0.0287},{"nav_date":"2016-02-10","nav":12.5233,"day_change_pct":0.0216},{"nav_date":"2016-02-09","nav":12.5206,"day_change_pct":0.012},{"nav_date":"2016-02-08","nav":12.5191,"day_change_pct":0.0735},{"nav_date":"2016-02-05","nav":12.5099,"day_change_pct":0.0384},{"nav_date":"2016-02-04","nav":12.5051,"day_change_pct":0.0176},{"nav_date":"2016-02-03","nav":12.5029,"day_change_pct":0.0128},{"nav_date":"2016-02-02","nav":12.5013,"day_change_pct":0.016},{"nav_date":"2016-02-01","nav":12.4993,"day_change_pct":0.0624},{"nav_date":"2016-01-29","nav":12.4915,"day_change_pct":0.0056},{"nav_date":"2016-01-28","nav":12.4908,"day_change_pct":-0.0096},{"nav_date":"2016-01-27","nav":12.492,"day_change_pct":0.0376},{"nav_date":"2016-01-25","nav":12.4873,"day_change_pct":0.0609},{"nav_date":"2016-01-22","nav":12.4797,"day_change_pct":0.0232},{"nav_date":"2016-01-21","nav":12.4768,"day_change_pct":0.0168},{"nav_date":"2016-01-20","nav":12.4747,"day_change_pct":-0.0136},{"nav_date":"2016-01-19","nav":12.4764,"day_change_pct":0.0128},{"nav_date":"2016-01-18","nav":12.4748,"day_change_pct":0.0377},{"nav_date":"2016-01-15","nav":12.4701,"day_change_pct":0.0265},{"nav_date":"2016-01-14","nav":12.4668,"day_change_pct":-0.0024},{"nav_date":"2016-01-13","nav":12.4671,"day_change_pct":0.0321},{"nav_date":"2016-01-12","nav":12.4631,"day_change_pct":-0.0016},{"nav_date":"2016-01-11","nav":12.4633,"day_change_pct":0.065},{"nav_date":"2016-01-08","nav":12.4552,"day_change_pct":0.0193},{"nav_date":"2016-01-07","nav":12.4528,"day_change_pct":0.0225},{"nav_date":"2016-01-06","nav":12.45,"day_change_pct":0.0297},{"nav_date":"2016-01-05","nav":12.4463,"day_change_pct":0.0297},{"nav_date":"2016-01-04","nav":12.4426,"day_change_pct":0.0772},{"nav_date":"2016-01-01","nav":12.433,"day_change_pct":0.0298},{"nav_date":"2015-12-31","nav":12.4293,"day_change_pct":0.0354},{"nav_date":"2015-12-30","nav":12.4249,"day_change_pct":0.0274},{"nav_date":"2015-12-29","nav":12.4215,"day_change_pct":0.0185},{"nav_date":"2015-12-28","nav":12.4192,"day_change_pct":0.1072},{"nav_date":"2015-12-23","nav":12.4059,"day_change_pct":0.0282},{"nav_date":"2015-12-22","nav":12.4024,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":12.4014,"day_change_pct":0.0629},{"nav_date":"2015-12-18","nav":12.3936,"day_change_pct":0.0202},{"nav_date":"2015-12-17","nav":12.3911,"day_change_pct":0.0194},{"nav_date":"2015-12-16","nav":12.3887,"day_change_pct":0.0186},{"nav_date":"2015-12-15","nav":12.3864,"day_change_pct":-0.0016},{"nav_date":"2015-12-14","nav":12.3866,"day_change_pct":0.0436},{"nav_date":"2015-12-11","nav":12.3812,"day_change_pct":0.004},{"nav_date":"2015-12-10","nav":12.3807,"day_change_pct":-0.0097},{"nav_date":"2015-12-09","nav":12.3819,"day_change_pct":0.0121},{"nav_date":"2015-12-08","nav":12.3804,"day_change_pct":0.0024},{"nav_date":"2015-12-07","nav":12.3801,"day_change_pct":0.0582},{"nav_date":"2015-12-04","nav":12.3729,"day_change_pct":0.0137},{"nav_date":"2015-12-03","nav":12.3712,"day_change_pct":0.0243},{"nav_date":"2015-12-02","nav":12.3682,"day_change_pct":0.0194},{"nav_date":"2015-12-01","nav":12.3658,"day_change_pct":0.0137},{"nav_date":"2015-11-30","nav":12.3641,"day_change_pct":0.055},{"nav_date":"2015-11-27","nav":12.3573,"day_change_pct":0.021},{"nav_date":"2015-11-26","nav":12.3547,"day_change_pct":0.0437},{"nav_date":"2015-11-24","nav":12.3493,"day_change_pct":0.0057},{"nav_date":"2015-11-23","nav":12.3486,"day_change_pct":0.0567},{"nav_date":"2015-11-20","nav":12.3416,"day_change_pct":0.0178},{"nav_date":"2015-11-19","nav":12.3394,"day_change_pct":0.0235},{"nav_date":"2015-11-18","nav":12.3365,"day_change_pct":0.0235},{"nav_date":"2015-11-17","nav":12.3336,"day_change_pct":0.0195},{"nav_date":"2015-11-16","nav":12.3312,"day_change_pct":0.0657},{"nav_date":"2015-11-13","nav":12.3231,"day_change_pct":0.0666},{"nav_date":"2015-11-10","nav":12.3149,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":12.3126,"day_change_pct":0.0618},{"nav_date":"2015-11-06","nav":12.305,"day_change_pct":0.0187},{"nav_date":"2015-11-05","nav":12.3027,"day_change_pct":0.0146},{"nav_date":"2015-11-04","nav":12.3009,"day_change_pct":0.0268},{"nav_date":"2015-11-03","nav":12.2976,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":12.2953,"day_change_pct":0.0651},{"nav_date":"2015-10-30","nav":12.2873,"day_change_pct":0.0171},{"nav_date":"2015-10-29","nav":12.2852,"day_change_pct":0.013},{"nav_date":"2015-10-28","nav":12.2836,"day_change_pct":0.0244},{"nav_date":"2015-10-27","nav":12.2806,"day_change_pct":0.0163},{"nav_date":"2015-10-26","nav":12.2786,"day_change_pct":0.0505},{"nav_date":"2015-10-23","nav":12.2724,"day_change_pct":0.0375},{"nav_date":"2015-10-21","nav":12.2678,"day_change_pct":0.0196},{"nav_date":"2015-10-20","nav":12.2654,"day_change_pct":0.0204},{"nav_date":"2015-10-19","nav":12.2629,"day_change_pct":0.0587},{"nav_date":"2015-10-16","nav":12.2557,"day_change_pct":0.0261},{"nav_date":"2015-10-15","nav":12.2525,"day_change_pct":0.0188},{"nav_date":"2015-10-14","nav":12.2502,"day_change_pct":0.0114},{"nav_date":"2015-10-13","nav":12.2488,"day_change_pct":0.0212},{"nav_date":"2015-10-12","nav":12.2462,"day_change_pct":0.0686},{"nav_date":"2015-10-09","nav":12.2378,"day_change_pct":0.0131},{"nav_date":"2015-10-08","nav":12.2362,"day_change_pct":0.0106},{"nav_date":"2015-10-07","nav":12.2349,"day_change_pct":0.0041},{"nav_date":"2015-10-06","nav":12.2344,"day_change_pct":0.0229},{"nav_date":"2015-10-05","nav":12.2316,"day_change_pct":0.0663},{"nav_date":"2015-10-01","nav":12.2235,"day_change_pct":0.0213},{"nav_date":"2015-09-30","nav":12.2209,"day_change_pct":0.1007},{"nav_date":"2015-09-29","nav":12.2086,"day_change_pct":0.2011},{"nav_date":"2015-09-28","nav":12.1841,"day_change_pct":0.0854},{"nav_date":"2015-09-24","nav":12.1737,"day_change_pct":0.023},{"nav_date":"2015-09-23","nav":12.1709,"day_change_pct":0.0345},{"nav_date":"2015-09-22","nav":12.1667,"day_change_pct":0.0156},{"nav_date":"2015-09-21","nav":12.1648,"day_change_pct":0.0699},{"nav_date":"2015-09-18","nav":12.1563,"day_change_pct":0.0519},{"nav_date":"2015-09-16","nav":12.15,"day_change_pct":0.0049},{"nav_date":"2015-09-15","nav":12.1494,"day_change_pct":-0.0173},{"nav_date":"2015-09-14","nav":12.1515,"day_change_pct":0.0684},{"nav_date":"2015-09-11","nav":12.1432,"day_change_pct":0.0181},{"nav_date":"2015-09-10","nav":12.141,"day_change_pct":-0.0173},{"nav_date":"2015-09-09","nav":12.1431,"day_change_pct":0.0181},{"nav_date":"2015-09-08","nav":12.1409,"day_change_pct":0.0189},{"nav_date":"2015-09-07","nav":12.1386,"day_change_pct":0.0536},{"nav_date":"2015-09-04","nav":12.1321,"day_change_pct":0.0264},{"nav_date":"2015-09-03","nav":12.1289,"day_change_pct":0.0256},{"nav_date":"2015-09-02","nav":12.1258,"day_change_pct":0.0413},{"nav_date":"2015-09-01","nav":12.1208,"day_change_pct":0.0157},{"nav_date":"2015-08-31","nav":12.1189,"day_change_pct":0.0603},{"nav_date":"2015-08-28","nav":12.1116,"day_change_pct":0.0198},{"nav_date":"2015-08-27","nav":12.1092,"day_change_pct":0.0314},{"nav_date":"2015-08-26","nav":12.1054,"day_change_pct":0.0223},{"nav_date":"2015-08-25","nav":12.1027,"day_change_pct":0.0182},{"nav_date":"2015-08-24","nav":12.1005,"day_change_pct":0.0413},{"nav_date":"2015-08-21","nav":12.0955,"day_change_pct":0.0182},{"nav_date":"2015-08-20","nav":12.0933,"day_change_pct":0.0281},{"nav_date":"2015-08-19","nav":12.0899,"day_change_pct":0.0488},{"nav_date":"2015-08-17","nav":12.084,"day_change_pct":0.0604},{"nav_date":"2015-08-14","nav":12.0767,"day_change_pct":0.0398},{"nav_date":"2015-08-13","nav":12.0719,"day_change_pct":0.0323}],"total":719,"page":1,"page_size":250}