{"fund_details":{"scheme_code":123621,"scheme_name":"Kotak FMP Series 112 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01ZV6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-29","nav":13.0678,"day_change_pct":0.1709},{"nav_date":"2016-08-26","nav":13.0455,"day_change_pct":0.0176},{"nav_date":"2016-08-25","nav":13.0432,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":13.041,"day_change_pct":0.0176},{"nav_date":"2016-08-23","nav":13.0387,"day_change_pct":0.0176},{"nav_date":"2016-08-22","nav":13.0364,"day_change_pct":0.053},{"nav_date":"2016-08-19","nav":13.0295,"day_change_pct":0.0169},{"nav_date":"2016-08-18","nav":13.0273,"day_change_pct":0.0361},{"nav_date":"2016-08-16","nav":13.0226,"day_change_pct":0.0722},{"nav_date":"2016-08-12","nav":13.0132,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":13.0108,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":13.0085,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":13.0062,"day_change_pct":0.0177},{"nav_date":"2016-08-08","nav":13.0039,"day_change_pct":0.0554},{"nav_date":"2016-08-05","nav":12.9967,"day_change_pct":0.0185},{"nav_date":"2016-08-04","nav":12.9943,"day_change_pct":0.0185},{"nav_date":"2016-08-03","nav":12.9919,"day_change_pct":0.0177},{"nav_date":"2016-08-02","nav":12.9896,"day_change_pct":0.0185},{"nav_date":"2016-08-01","nav":12.9872,"day_change_pct":0.0516},{"nav_date":"2016-07-29","nav":12.9805,"day_change_pct":0.0185},{"nav_date":"2016-07-28","nav":12.9781,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":12.9756,"day_change_pct":0.0193},{"nav_date":"2016-07-26","nav":12.9731,"day_change_pct":0.0193},{"nav_date":"2016-07-25","nav":12.9706,"day_change_pct":0.0586},{"nav_date":"2016-07-22","nav":12.963,"day_change_pct":0.0201},{"nav_date":"2016-07-21","nav":12.9604,"day_change_pct":0.0193},{"nav_date":"2016-07-20","nav":12.9579,"day_change_pct":0.0201},{"nav_date":"2016-07-19","nav":12.9553,"day_change_pct":0.0201},{"nav_date":"2016-07-18","nav":12.9527,"day_change_pct":0.0603},{"nav_date":"2016-07-15","nav":12.9449,"day_change_pct":0.0193},{"nav_date":"2016-07-14","nav":12.9424,"day_change_pct":0.0209},{"nav_date":"2016-07-13","nav":12.9397,"day_change_pct":0.0201},{"nav_date":"2016-07-12","nav":12.9371,"day_change_pct":0.0201},{"nav_date":"2016-07-11","nav":12.9345,"day_change_pct":0.0603},{"nav_date":"2016-07-08","nav":12.9267,"day_change_pct":0.0201},{"nav_date":"2016-07-07","nav":12.9241,"day_change_pct":0.0403},{"nav_date":"2016-07-05","nav":12.9189,"day_change_pct":0.0194},{"nav_date":"2016-07-04","nav":12.9164,"day_change_pct":0.0604},{"nav_date":"2016-07-01","nav":12.9086,"day_change_pct":0.0201},{"nav_date":"2016-06-30","nav":12.906,"day_change_pct":0.0201},{"nav_date":"2016-06-29","nav":12.9034,"day_change_pct":0.0202},{"nav_date":"2016-06-28","nav":12.9008,"day_change_pct":0.0202},{"nav_date":"2016-06-27","nav":12.8982,"day_change_pct":0.0613},{"nav_date":"2016-06-24","nav":12.8903,"day_change_pct":0.0202},{"nav_date":"2016-06-23","nav":12.8877,"day_change_pct":0.0202},{"nav_date":"2016-06-22","nav":12.8851,"day_change_pct":0.021},{"nav_date":"2016-06-21","nav":12.8824,"day_change_pct":0.0202},{"nav_date":"2016-06-20","nav":12.8798,"day_change_pct":0.0606},{"nav_date":"2016-06-17","nav":12.872,"day_change_pct":0.0202},{"nav_date":"2016-06-16","nav":12.8694,"day_change_pct":0.0202},{"nav_date":"2016-06-15","nav":12.8668,"day_change_pct":0.0202},{"nav_date":"2016-06-14","nav":12.8642,"day_change_pct":0.0202},{"nav_date":"2016-06-13","nav":12.8616,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":12.8538,"day_change_pct":0.0202},{"nav_date":"2016-06-09","nav":12.8512,"day_change_pct":0.021},{"nav_date":"2016-06-08","nav":12.8485,"day_change_pct":0.021},{"nav_date":"2016-06-07","nav":12.8458,"day_change_pct":0.0249},{"nav_date":"2016-06-06","nav":12.8426,"day_change_pct":0.0639},{"nav_date":"2016-06-03","nav":12.8344,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":12.8316,"day_change_pct":0.0218},{"nav_date":"2016-06-01","nav":12.8288,"day_change_pct":0.0211},{"nav_date":"2016-05-31","nav":12.8261,"day_change_pct":0.0211},{"nav_date":"2016-05-30","nav":12.8234,"day_change_pct":0.0601},{"nav_date":"2016-05-27","nav":12.8157,"day_change_pct":0.0195},{"nav_date":"2016-05-26","nav":12.8132,"day_change_pct":0.0187},{"nav_date":"2016-05-25","nav":12.8108,"day_change_pct":0.0211},{"nav_date":"2016-05-24","nav":12.8081,"day_change_pct":0.0203},{"nav_date":"2016-05-23","nav":12.8055,"day_change_pct":0.0609},{"nav_date":"2016-05-20","nav":12.7977,"day_change_pct":0.0266},{"nav_date":"2016-05-19","nav":12.7943,"day_change_pct":0.025},{"nav_date":"2016-05-18","nav":12.7911,"day_change_pct":0.0305},{"nav_date":"2016-05-17","nav":12.7872,"day_change_pct":0.0242},{"nav_date":"2016-05-16","nav":12.7841,"day_change_pct":0.0642},{"nav_date":"2016-05-13","nav":12.7759,"day_change_pct":0.0204},{"nav_date":"2016-05-12","nav":12.7733,"day_change_pct":0.0243},{"nav_date":"2016-05-11","nav":12.7702,"day_change_pct":0.0243},{"nav_date":"2016-05-10","nav":12.7671,"day_change_pct":0.0243},{"nav_date":"2016-05-09","nav":12.764,"day_change_pct":0.0682},{"nav_date":"2016-05-06","nav":12.7553,"day_change_pct":0.0274},{"nav_date":"2016-05-05","nav":12.7518,"day_change_pct":0.022},{"nav_date":"2016-05-04","nav":12.749,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":12.7466,"day_change_pct":0.018},{"nav_date":"2016-05-02","nav":12.7443,"day_change_pct":0.0605},{"nav_date":"2016-04-29","nav":12.7366,"day_change_pct":0.0157},{"nav_date":"2016-04-28","nav":12.7346,"day_change_pct":0.0141},{"nav_date":"2016-04-27","nav":12.7328,"day_change_pct":0.0165},{"nav_date":"2016-04-26","nav":12.7307,"day_change_pct":0.0236},{"nav_date":"2016-04-25","nav":12.7277,"day_change_pct":0.059},{"nav_date":"2016-04-22","nav":12.7202,"day_change_pct":0.0165},{"nav_date":"2016-04-21","nav":12.7181,"day_change_pct":0.0157},{"nav_date":"2016-04-20","nav":12.7161,"day_change_pct":0.0448},{"nav_date":"2016-04-18","nav":12.7104,"day_change_pct":0.1055},{"nav_date":"2016-04-13","nav":12.697,"day_change_pct":0.0189},{"nav_date":"2016-04-12","nav":12.6946,"day_change_pct":0.0221},{"nav_date":"2016-04-11","nav":12.6918,"day_change_pct":0.082},{"nav_date":"2016-04-07","nav":12.6814,"day_change_pct":0.0237},{"nav_date":"2016-04-06","nav":12.6784,"day_change_pct":0.0174},{"nav_date":"2016-04-05","nav":12.6762,"day_change_pct":0.0418},{"nav_date":"2016-04-04","nav":12.6709,"day_change_pct":0.1154},{"nav_date":"2016-03-31","nav":12.6563,"day_change_pct":0.3306},{"nav_date":"2016-03-30","nav":12.6146,"day_change_pct":0.042},{"nav_date":"2016-03-29","nav":12.6093,"day_change_pct":0.0182},{"nav_date":"2016-03-28","nav":12.607,"day_change_pct":0.0897},{"nav_date":"2016-03-23","nav":12.5957,"day_change_pct":-0.004},{"nav_date":"2016-03-22","nav":12.5962,"day_change_pct":0.0143},{"nav_date":"2016-03-21","nav":12.5944,"day_change_pct":0.0723},{"nav_date":"2016-03-18","nav":12.5853,"day_change_pct":0.031},{"nav_date":"2016-03-17","nav":12.5814,"day_change_pct":0.0254},{"nav_date":"2016-03-16","nav":12.5782,"day_change_pct":0.0254},{"nav_date":"2016-03-15","nav":12.575,"day_change_pct":0.0509},{"nav_date":"2016-03-14","nav":12.5686,"day_change_pct":0.0924},{"nav_date":"2016-03-11","nav":12.557,"day_change_pct":0.0335},{"nav_date":"2016-03-10","nav":12.5528,"day_change_pct":0.0056},{"nav_date":"2016-03-09","nav":12.5521,"day_change_pct":0.008},{"nav_date":"2016-03-08","nav":12.5511,"day_change_pct":0.0837},{"nav_date":"2016-03-04","nav":12.5406,"day_change_pct":0.0191},{"nav_date":"2016-03-03","nav":12.5382,"day_change_pct":0.0231},{"nav_date":"2016-03-02","nav":12.5353,"day_change_pct":0.0407},{"nav_date":"2016-03-01","nav":12.5302,"day_change_pct":0.0487},{"nav_date":"2016-02-29","nav":12.5241,"day_change_pct":0.1127},{"nav_date":"2016-02-26","nav":12.51,"day_change_pct":0.0016},{"nav_date":"2016-02-25","nav":12.5098,"day_change_pct":0.0088},{"nav_date":"2016-02-24","nav":12.5087,"day_change_pct":0.0128},{"nav_date":"2016-02-23","nav":12.5071,"day_change_pct":0.0048},{"nav_date":"2016-02-22","nav":12.5065,"day_change_pct":0.0832},{"nav_date":"2016-02-18","nav":12.4961,"day_change_pct":-0.0032},{"nav_date":"2016-02-17","nav":12.4965,"day_change_pct":0.0152},{"nav_date":"2016-02-16","nav":12.4946,"day_change_pct":0.0224},{"nav_date":"2016-02-15","nav":12.4918,"day_change_pct":0.0673},{"nav_date":"2016-02-12","nav":12.4834,"day_change_pct":0.0248},{"nav_date":"2016-02-11","nav":12.4803,"day_change_pct":0.0281},{"nav_date":"2016-02-10","nav":12.4768,"day_change_pct":0.0216},{"nav_date":"2016-02-09","nav":12.4741,"day_change_pct":0.0112},{"nav_date":"2016-02-08","nav":12.4727,"day_change_pct":0.073},{"nav_date":"2016-02-05","nav":12.4636,"day_change_pct":0.0385},{"nav_date":"2016-02-04","nav":12.4588,"day_change_pct":0.0169},{"nav_date":"2016-02-03","nav":12.4567,"day_change_pct":0.0128},{"nav_date":"2016-02-02","nav":12.4551,"day_change_pct":0.0153},{"nav_date":"2016-02-01","nav":12.4532,"day_change_pct":0.0619},{"nav_date":"2016-01-29","nav":12.4455,"day_change_pct":0.0056},{"nav_date":"2016-01-28","nav":12.4448,"day_change_pct":-0.0104},{"nav_date":"2016-01-27","nav":12.4461,"day_change_pct":0.0378},{"nav_date":"2016-01-25","nav":12.4414,"day_change_pct":0.0595},{"nav_date":"2016-01-22","nav":12.434,"day_change_pct":0.0225},{"nav_date":"2016-01-21","nav":12.4312,"day_change_pct":0.0169},{"nav_date":"2016-01-20","nav":12.4291,"day_change_pct":-0.0137},{"nav_date":"2016-01-19","nav":12.4308,"day_change_pct":0.0121},{"nav_date":"2016-01-18","nav":12.4293,"day_change_pct":0.0378},{"nav_date":"2016-01-15","nav":12.4246,"day_change_pct":0.0258},{"nav_date":"2016-01-14","nav":12.4214,"day_change_pct":-0.0024},{"nav_date":"2016-01-13","nav":12.4217,"day_change_pct":0.0314},{"nav_date":"2016-01-12","nav":12.4178,"day_change_pct":-0.0024},{"nav_date":"2016-01-11","nav":12.4181,"day_change_pct":0.0653},{"nav_date":"2016-01-08","nav":12.41,"day_change_pct":0.0185},{"nav_date":"2016-01-07","nav":12.4077,"day_change_pct":0.0226},{"nav_date":"2016-01-06","nav":12.4049,"day_change_pct":0.0298},{"nav_date":"2016-01-05","nav":12.4012,"day_change_pct":0.029},{"nav_date":"2016-01-04","nav":12.3976,"day_change_pct":0.0759},{"nav_date":"2016-01-01","nav":12.3882,"day_change_pct":0.0291},{"nav_date":"2015-12-31","nav":12.3846,"day_change_pct":0.0363},{"nav_date":"2015-12-30","nav":12.3801,"day_change_pct":0.0267},{"nav_date":"2015-12-29","nav":12.3768,"day_change_pct":0.0178},{"nav_date":"2015-12-28","nav":12.3746,"day_change_pct":0.106},{"nav_date":"2015-12-23","nav":12.3615,"day_change_pct":0.0275},{"nav_date":"2015-12-22","nav":12.3581,"day_change_pct":0.0081},{"nav_date":"2015-12-21","nav":12.3571,"day_change_pct":0.0624},{"nav_date":"2015-12-18","nav":12.3494,"day_change_pct":0.0194},{"nav_date":"2015-12-17","nav":12.347,"day_change_pct":0.0194},{"nav_date":"2015-12-16","nav":12.3446,"day_change_pct":0.0186},{"nav_date":"2015-12-15","nav":12.3423,"day_change_pct":-0.0024},{"nav_date":"2015-12-14","nav":12.3426,"day_change_pct":0.043},{"nav_date":"2015-12-11","nav":12.3373,"day_change_pct":0.0041},{"nav_date":"2015-12-10","nav":12.3368,"day_change_pct":-0.0097},{"nav_date":"2015-12-09","nav":12.338,"day_change_pct":0.0113},{"nav_date":"2015-12-08","nav":12.3366,"day_change_pct":0.0024},{"nav_date":"2015-12-07","nav":12.3363,"day_change_pct":0.0576},{"nav_date":"2015-12-04","nav":12.3292,"day_change_pct":0.013},{"nav_date":"2015-12-03","nav":12.3276,"day_change_pct":0.0243},{"nav_date":"2015-12-02","nav":12.3246,"day_change_pct":0.0195},{"nav_date":"2015-12-01","nav":12.3222,"day_change_pct":0.013},{"nav_date":"2015-11-30","nav":12.3206,"day_change_pct":0.0536},{"nav_date":"2015-11-27","nav":12.314,"day_change_pct":0.0211},{"nav_date":"2015-11-26","nav":12.3114,"day_change_pct":0.0439},{"nav_date":"2015-11-24","nav":12.306,"day_change_pct":0.0049},{"nav_date":"2015-11-23","nav":12.3054,"day_change_pct":0.0561},{"nav_date":"2015-11-20","nav":12.2985,"day_change_pct":0.0171},{"nav_date":"2015-11-19","nav":12.2964,"day_change_pct":0.0236},{"nav_date":"2015-11-18","nav":12.2935,"day_change_pct":0.0228},{"nav_date":"2015-11-17","nav":12.2907,"day_change_pct":0.0195},{"nav_date":"2015-11-16","nav":12.2883,"day_change_pct":0.0651},{"nav_date":"2015-11-13","nav":12.2803,"day_change_pct":0.066},{"nav_date":"2015-11-10","nav":12.2722,"day_change_pct":0.0179},{"nav_date":"2015-11-09","nav":12.27,"day_change_pct":0.0612},{"nav_date":"2015-11-06","nav":12.2625,"day_change_pct":0.0188},{"nav_date":"2015-11-05","nav":12.2602,"day_change_pct":0.0147},{"nav_date":"2015-11-04","nav":12.2584,"day_change_pct":0.0253},{"nav_date":"2015-11-03","nav":12.2553,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":12.253,"day_change_pct":0.0645},{"nav_date":"2015-10-30","nav":12.2451,"day_change_pct":0.0172},{"nav_date":"2015-10-29","nav":12.243,"day_change_pct":0.0131},{"nav_date":"2015-10-28","nav":12.2414,"day_change_pct":0.0237},{"nav_date":"2015-10-27","nav":12.2385,"day_change_pct":0.0163},{"nav_date":"2015-10-26","nav":12.2365,"day_change_pct":0.0491},{"nav_date":"2015-10-23","nav":12.2305,"day_change_pct":0.0368},{"nav_date":"2015-10-21","nav":12.226,"day_change_pct":0.0196},{"nav_date":"2015-10-20","nav":12.2236,"day_change_pct":0.0205},{"nav_date":"2015-10-19","nav":12.2211,"day_change_pct":0.0573},{"nav_date":"2015-10-16","nav":12.2141,"day_change_pct":0.0262},{"nav_date":"2015-10-15","nav":12.2109,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":12.2087,"day_change_pct":0.0115},{"nav_date":"2015-10-13","nav":12.2073,"day_change_pct":0.0213},{"nav_date":"2015-10-12","nav":12.2047,"day_change_pct":0.0681},{"nav_date":"2015-10-09","nav":12.1964,"day_change_pct":0.0115},{"nav_date":"2015-10-08","nav":12.195,"day_change_pct":0.0115},{"nav_date":"2015-10-07","nav":12.1936,"day_change_pct":0.0041},{"nav_date":"2015-10-06","nav":12.1931,"day_change_pct":0.0221},{"nav_date":"2015-10-05","nav":12.1904,"day_change_pct":0.0648},{"nav_date":"2015-10-01","nav":12.1825,"day_change_pct":0.0213},{"nav_date":"2015-09-30","nav":12.1799,"day_change_pct":0.1003},{"nav_date":"2015-09-29","nav":12.1677,"day_change_pct":0.2001},{"nav_date":"2015-09-28","nav":12.1434,"day_change_pct":0.0849},{"nav_date":"2015-09-24","nav":12.1331,"day_change_pct":0.0231},{"nav_date":"2015-09-23","nav":12.1303,"day_change_pct":0.0346},{"nav_date":"2015-09-22","nav":12.1261,"day_change_pct":0.014},{"nav_date":"2015-09-21","nav":12.1244,"day_change_pct":0.0702},{"nav_date":"2015-09-18","nav":12.1159,"day_change_pct":0.0512},{"nav_date":"2015-09-16","nav":12.1097,"day_change_pct":0.0041},{"nav_date":"2015-09-15","nav":12.1092,"day_change_pct":-0.0173},{"nav_date":"2015-09-14","nav":12.1113,"day_change_pct":0.0669},{"nav_date":"2015-09-11","nav":12.1032,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":12.1009,"day_change_pct":-0.0182},{"nav_date":"2015-09-09","nav":12.1031,"day_change_pct":0.0182},{"nav_date":"2015-09-08","nav":12.1009,"day_change_pct":0.0182},{"nav_date":"2015-09-07","nav":12.0987,"day_change_pct":0.0538},{"nav_date":"2015-09-04","nav":12.0922,"day_change_pct":0.0248},{"nav_date":"2015-09-03","nav":12.0892,"day_change_pct":0.0256},{"nav_date":"2015-09-02","nav":12.0861,"day_change_pct":0.0414},{"nav_date":"2015-09-01","nav":12.0811,"day_change_pct":0.0149},{"nav_date":"2015-08-31","nav":12.0793,"day_change_pct":0.0596},{"nav_date":"2015-08-28","nav":12.0721,"day_change_pct":0.0199},{"nav_date":"2015-08-27","nav":12.0697,"day_change_pct":0.0307},{"nav_date":"2015-08-26","nav":12.066,"day_change_pct":0.0224},{"nav_date":"2015-08-25","nav":12.0633,"day_change_pct":0.0182},{"nav_date":"2015-08-24","nav":12.0611,"day_change_pct":0.0398},{"nav_date":"2015-08-21","nav":12.0563,"day_change_pct":0.0183},{"nav_date":"2015-08-20","nav":12.0541,"day_change_pct":0.0274},{"nav_date":"2015-08-19","nav":12.0508,"day_change_pct":0.049},{"nav_date":"2015-08-17","nav":12.0449,"day_change_pct":0.059},{"nav_date":"2015-08-14","nav":12.0378,"day_change_pct":0.0399},{"nav_date":"2015-08-13","nav":12.033,"day_change_pct":0.0324}],"total":719,"page":1,"page_size":250}