{"fund_details":{"scheme_code":123619,"scheme_name":"HDFC FMP 370D August 2013 (3) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1WR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-20","nav":14.1163,"day_change_pct":0.0149},{"nav_date":"2017-09-19","nav":14.1142,"day_change_pct":0.0149},{"nav_date":"2017-09-18","nav":14.1121,"day_change_pct":0.0454},{"nav_date":"2017-09-15","nav":14.1057,"day_change_pct":0.0149},{"nav_date":"2017-09-14","nav":14.1036,"day_change_pct":0.0149},{"nav_date":"2017-09-13","nav":14.1015,"day_change_pct":0.0149},{"nav_date":"2017-09-12","nav":14.0994,"day_change_pct":0.0149},{"nav_date":"2017-09-11","nav":14.0973,"day_change_pct":0.0454},{"nav_date":"2017-09-08","nav":14.0909,"day_change_pct":0.0149},{"nav_date":"2017-09-07","nav":14.0888,"day_change_pct":0.0149},{"nav_date":"2017-09-06","nav":14.0867,"day_change_pct":0.0149},{"nav_date":"2017-09-05","nav":14.0846,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":14.0825,"day_change_pct":0.0448},{"nav_date":"2017-09-01","nav":14.0762,"day_change_pct":0.0149},{"nav_date":"2017-08-31","nav":14.0741,"day_change_pct":0.0149},{"nav_date":"2017-08-30","nav":14.072,"day_change_pct":0.0149},{"nav_date":"2017-08-29","nav":14.0699,"day_change_pct":0.0156},{"nav_date":"2017-08-28","nav":14.0677,"day_change_pct":0.0612},{"nav_date":"2017-08-24","nav":14.0591,"day_change_pct":0.0157},{"nav_date":"2017-08-23","nav":14.0569,"day_change_pct":0.0149},{"nav_date":"2017-08-22","nav":14.0548,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":14.0526,"day_change_pct":0.0463},{"nav_date":"2017-08-18","nav":14.0461,"day_change_pct":0.0306},{"nav_date":"2017-08-16","nav":14.0418,"day_change_pct":0.0335},{"nav_date":"2017-08-14","nav":14.0371,"day_change_pct":0.047},{"nav_date":"2017-08-11","nav":14.0305,"day_change_pct":0.0157},{"nav_date":"2017-08-10","nav":14.0283,"day_change_pct":0.0157},{"nav_date":"2017-08-09","nav":14.0261,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":14.0239,"day_change_pct":0.0157},{"nav_date":"2017-08-07","nav":14.0217,"day_change_pct":0.0478},{"nav_date":"2017-08-04","nav":14.015,"day_change_pct":0.0157},{"nav_date":"2017-08-03","nav":14.0128,"day_change_pct":0.0157},{"nav_date":"2017-08-02","nav":14.0106,"day_change_pct":0.0157},{"nav_date":"2017-08-01","nav":14.0084,"day_change_pct":0.0157},{"nav_date":"2017-07-31","nav":14.0062,"day_change_pct":0.0471},{"nav_date":"2017-07-28","nav":13.9996,"day_change_pct":0.0157},{"nav_date":"2017-07-27","nav":13.9974,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":13.9951,"day_change_pct":0.0157},{"nav_date":"2017-07-25","nav":13.9929,"day_change_pct":0.0157},{"nav_date":"2017-07-24","nav":13.9907,"day_change_pct":0.0472},{"nav_date":"2017-07-21","nav":13.9841,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":13.9818,"day_change_pct":0.0157},{"nav_date":"2017-07-19","nav":13.9796,"day_change_pct":0.0179},{"nav_date":"2017-07-18","nav":13.9771,"day_change_pct":0.0186},{"nav_date":"2017-07-17","nav":13.9745,"day_change_pct":0.0523},{"nav_date":"2017-07-14","nav":13.9672,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":13.9649,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":13.9624,"day_change_pct":0.0165},{"nav_date":"2017-07-11","nav":13.9601,"day_change_pct":0.0165},{"nav_date":"2017-07-10","nav":13.9578,"day_change_pct":0.0509},{"nav_date":"2017-07-07","nav":13.9507,"day_change_pct":0.0237},{"nav_date":"2017-07-06","nav":13.9474,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":13.9449,"day_change_pct":0.0186},{"nav_date":"2017-07-04","nav":13.9423,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":13.9399,"day_change_pct":0.051},{"nav_date":"2017-06-30","nav":13.9328,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":13.9304,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":13.9282,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":13.9258,"day_change_pct":0.0668},{"nav_date":"2017-06-23","nav":13.9165,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":13.9141,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":13.9117,"day_change_pct":0.0187},{"nav_date":"2017-06-20","nav":13.9091,"day_change_pct":0.0194},{"nav_date":"2017-06-19","nav":13.9064,"day_change_pct":0.0504},{"nav_date":"2017-06-16","nav":13.8994,"day_change_pct":0.0187},{"nav_date":"2017-06-15","nav":13.8968,"day_change_pct":0.0187},{"nav_date":"2017-06-14","nav":13.8942,"day_change_pct":0.0216},{"nav_date":"2017-06-13","nav":13.8912,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":13.8887,"day_change_pct":0.0519},{"nav_date":"2017-06-09","nav":13.8815,"day_change_pct":0.0223},{"nav_date":"2017-06-08","nav":13.8784,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":13.8759,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":13.8735,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":13.8712,"day_change_pct":0.0512},{"nav_date":"2017-06-02","nav":13.8641,"day_change_pct":0.0216},{"nav_date":"2017-06-01","nav":13.8611,"day_change_pct":0.0267},{"nav_date":"2017-05-31","nav":13.8574,"day_change_pct":0.0152},{"nav_date":"2017-05-30","nav":13.8553,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":13.853,"day_change_pct":0.0513},{"nav_date":"2017-05-26","nav":13.8459,"day_change_pct":0.0224},{"nav_date":"2017-05-25","nav":13.8428,"day_change_pct":0.0181},{"nav_date":"2017-05-24","nav":13.8403,"day_change_pct":0.0195},{"nav_date":"2017-05-23","nav":13.8376,"day_change_pct":0.0267},{"nav_date":"2017-05-22","nav":13.8339,"day_change_pct":0.055},{"nav_date":"2017-05-19","nav":13.8263,"day_change_pct":0.0181},{"nav_date":"2017-05-18","nav":13.8238,"day_change_pct":0.0246},{"nav_date":"2017-05-17","nav":13.8204,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":13.8179,"day_change_pct":0.0195},{"nav_date":"2017-05-15","nav":13.8152,"day_change_pct":0.0543},{"nav_date":"2017-05-12","nav":13.8077,"day_change_pct":0.0123},{"nav_date":"2017-05-11","nav":13.806,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":13.8011,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":13.7987,"day_change_pct":0.0515},{"nav_date":"2017-05-05","nav":13.7916,"day_change_pct":0.0087},{"nav_date":"2017-05-04","nav":13.7904,"day_change_pct":0.0203},{"nav_date":"2017-05-03","nav":13.7876,"day_change_pct":0.016},{"nav_date":"2017-05-02","nav":13.7854,"day_change_pct":0.061},{"nav_date":"2017-04-28","nav":13.777,"day_change_pct":0.0181},{"nav_date":"2017-04-27","nav":13.7745,"day_change_pct":0.016},{"nav_date":"2017-04-26","nav":13.7723,"day_change_pct":0.0145},{"nav_date":"2017-04-25","nav":13.7703,"day_change_pct":0.0189},{"nav_date":"2017-04-24","nav":13.7677,"day_change_pct":0.0501},{"nav_date":"2017-04-21","nav":13.7608,"day_change_pct":0.0211},{"nav_date":"2017-04-20","nav":13.7579,"day_change_pct":0.0189},{"nav_date":"2017-04-19","nav":13.7553,"day_change_pct":0.0189},{"nav_date":"2017-04-18","nav":13.7527,"day_change_pct":0.0058},{"nav_date":"2017-04-17","nav":13.7519,"day_change_pct":0.0859},{"nav_date":"2017-04-13","nav":13.7401,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":13.7376,"day_change_pct":0.0204},{"nav_date":"2017-04-11","nav":13.7348,"day_change_pct":0.035},{"nav_date":"2017-04-10","nav":13.73,"day_change_pct":0.0568},{"nav_date":"2017-04-07","nav":13.7222,"day_change_pct":-0.0095},{"nav_date":"2017-04-06","nav":13.7235,"day_change_pct":0.0058},{"nav_date":"2017-04-05","nav":13.7227,"day_change_pct":0.0518},{"nav_date":"2017-04-03","nav":13.7156,"day_change_pct":0.0525},{"nav_date":"2017-03-31","nav":13.7084,"day_change_pct":0.0518},{"nav_date":"2017-03-30","nav":13.7013,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":13.6987,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":13.6938,"day_change_pct":0.0606},{"nav_date":"2017-03-24","nav":13.6855,"day_change_pct":0.0073},{"nav_date":"2017-03-23","nav":13.6845,"day_change_pct":0.019},{"nav_date":"2017-03-22","nav":13.6819,"day_change_pct":0.0241},{"nav_date":"2017-03-21","nav":13.6786,"day_change_pct":0.0234},{"nav_date":"2017-03-20","nav":13.6754,"day_change_pct":0.0541},{"nav_date":"2017-03-17","nav":13.668,"day_change_pct":0.0066},{"nav_date":"2017-03-16","nav":13.6671,"day_change_pct":0.0124},{"nav_date":"2017-03-15","nav":13.6654,"day_change_pct":0.0161},{"nav_date":"2017-03-14","nav":13.6632,"day_change_pct":0.0762},{"nav_date":"2017-03-10","nav":13.6528,"day_change_pct":0.0103},{"nav_date":"2017-03-09","nav":13.6514,"day_change_pct":0.0037},{"nav_date":"2017-03-08","nav":13.6509,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":13.6484,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":13.646,"day_change_pct":0.0565},{"nav_date":"2017-03-03","nav":13.6383,"day_change_pct":0.0249},{"nav_date":"2017-03-02","nav":13.6349,"day_change_pct":0.022},{"nav_date":"2017-03-01","nav":13.6319,"day_change_pct":0.0227},{"nav_date":"2017-02-28","nav":13.6288,"day_change_pct":0.0228},{"nav_date":"2017-02-27","nav":13.6257,"day_change_pct":0.0977},{"nav_date":"2017-02-23","nav":13.6124,"day_change_pct":0.0184},{"nav_date":"2017-02-22","nav":13.6099,"day_change_pct":0.0287},{"nav_date":"2017-02-20","nav":13.606,"day_change_pct":0.05},{"nav_date":"2017-02-17","nav":13.5992,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":13.5971,"day_change_pct":0.0412},{"nav_date":"2017-02-15","nav":13.5915,"day_change_pct":0.0309},{"nav_date":"2017-02-14","nav":13.5873,"day_change_pct":0.0213},{"nav_date":"2017-02-13","nav":13.5844,"day_change_pct":0.067},{"nav_date":"2017-02-10","nav":13.5753,"day_change_pct":0.0457},{"nav_date":"2017-02-09","nav":13.5691,"day_change_pct":0.0317},{"nav_date":"2017-02-08","nav":13.5648,"day_change_pct":-0.0935},{"nav_date":"2017-02-07","nav":13.5775,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":13.5751,"day_change_pct":0.0708},{"nav_date":"2017-02-03","nav":13.5655,"day_change_pct":0.0265},{"nav_date":"2017-02-02","nav":13.5619,"day_change_pct":0.014},{"nav_date":"2017-02-01","nav":13.56,"day_change_pct":0.0266},{"nav_date":"2017-01-31","nav":13.5564,"day_change_pct":0.0162},{"nav_date":"2017-01-30","nav":13.5542,"day_change_pct":0.0554},{"nav_date":"2017-01-27","nav":13.5467,"day_change_pct":0.0318},{"nav_date":"2017-01-25","nav":13.5424,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":13.54,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":13.5377,"day_change_pct":0.0562},{"nav_date":"2017-01-20","nav":13.5301,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":13.5275,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":13.5247,"day_change_pct":0.0288},{"nav_date":"2017-01-17","nav":13.5208,"day_change_pct":0.0178},{"nav_date":"2017-01-16","nav":13.5184,"day_change_pct":0.0503},{"nav_date":"2017-01-13","nav":13.5116,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":13.5103,"day_change_pct":0.0178},{"nav_date":"2017-01-11","nav":13.5079,"day_change_pct":0.0096},{"nav_date":"2017-01-10","nav":13.5066,"day_change_pct":0.0163},{"nav_date":"2017-01-09","nav":13.5044,"day_change_pct":0.0393},{"nav_date":"2017-01-06","nav":13.4991,"day_change_pct":0.0156},{"nav_date":"2017-01-05","nav":13.497,"day_change_pct":0.0245},{"nav_date":"2017-01-04","nav":13.4937,"day_change_pct":0.0208},{"nav_date":"2017-01-03","nav":13.4909,"day_change_pct":0.0311},{"nav_date":"2017-01-02","nav":13.4867,"day_change_pct":0.0772},{"nav_date":"2016-12-30","nav":13.4763,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":13.4739,"day_change_pct":0.0193},{"nav_date":"2016-12-28","nav":13.4713,"day_change_pct":0.0052},{"nav_date":"2016-12-27","nav":13.4706,"day_change_pct":0.0193},{"nav_date":"2016-12-26","nav":13.468,"day_change_pct":0.0342},{"nav_date":"2016-12-23","nav":13.4634,"day_change_pct":0.0141},{"nav_date":"2016-12-22","nav":13.4615,"day_change_pct":0.0089},{"nav_date":"2016-12-21","nav":13.4603,"day_change_pct":0.0208},{"nav_date":"2016-12-20","nav":13.4575,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":13.455,"day_change_pct":0.0654},{"nav_date":"2016-12-16","nav":13.4462,"day_change_pct":-0.0401},{"nav_date":"2016-12-15","nav":13.4516,"day_change_pct":0.0327},{"nav_date":"2016-12-14","nav":13.4472,"day_change_pct":0.0245},{"nav_date":"2016-12-13","nav":13.4439,"day_change_pct":0.1072},{"nav_date":"2016-12-09","nav":13.4295,"day_change_pct":0.076},{"nav_date":"2016-12-08","nav":13.4193,"day_change_pct":-0.0536},{"nav_date":"2016-12-07","nav":13.4265,"day_change_pct":-0.1406},{"nav_date":"2016-12-06","nav":13.4454,"day_change_pct":0.0335},{"nav_date":"2016-12-05","nav":13.4409,"day_change_pct":0.0618},{"nav_date":"2016-12-02","nav":13.4326,"day_change_pct":0.0045},{"nav_date":"2016-12-01","nav":13.432,"day_change_pct":0.0179},{"nav_date":"2016-11-30","nav":13.4296,"day_change_pct":0.035},{"nav_date":"2016-11-29","nav":13.4249,"day_change_pct":0.0119},{"nav_date":"2016-11-28","nav":13.4233,"day_change_pct":-0.0357},{"nav_date":"2016-11-25","nav":13.4281,"day_change_pct":0.0127},{"nav_date":"2016-11-24","nav":13.4264,"day_change_pct":0.0686},{"nav_date":"2016-11-23","nav":13.4172,"day_change_pct":0.0522},{"nav_date":"2016-11-22","nav":13.4102,"day_change_pct":0.0746},{"nav_date":"2016-11-21","nav":13.4002,"day_change_pct":0.0949},{"nav_date":"2016-11-18","nav":13.3875,"day_change_pct":0.08},{"nav_date":"2016-11-17","nav":13.3768,"day_change_pct":0.0643},{"nav_date":"2016-11-16","nav":13.3682,"day_change_pct":0.0471},{"nav_date":"2016-11-15","nav":13.3619,"day_change_pct":0.1822},{"nav_date":"2016-11-11","nav":13.3376,"day_change_pct":0.0353},{"nav_date":"2016-11-10","nav":13.3329,"day_change_pct":0.0435},{"nav_date":"2016-11-09","nav":13.3271,"day_change_pct":0.0984},{"nav_date":"2016-11-08","nav":13.314,"day_change_pct":0.0158},{"nav_date":"2016-11-07","nav":13.3119,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":13.3045,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":13.302,"day_change_pct":0.0075},{"nav_date":"2016-11-02","nav":13.301,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":13.2985,"day_change_pct":0.0737},{"nav_date":"2016-10-28","nav":13.2887,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":13.2861,"day_change_pct":0.0188},{"nav_date":"2016-10-26","nav":13.2836,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":13.2821,"day_change_pct":-0.003},{"nav_date":"2016-10-24","nav":13.2825,"day_change_pct":0.0475},{"nav_date":"2016-10-21","nav":13.2762,"day_change_pct":0.0075},{"nav_date":"2016-10-20","nav":13.2752,"day_change_pct":0.0196},{"nav_date":"2016-10-19","nav":13.2726,"day_change_pct":0.0045},{"nav_date":"2016-10-18","nav":13.272,"day_change_pct":0.0068},{"nav_date":"2016-10-17","nav":13.2711,"day_change_pct":0.0226},{"nav_date":"2016-10-14","nav":13.2681,"day_change_pct":0.0083},{"nav_date":"2016-10-13","nav":13.267,"day_change_pct":0.0588},{"nav_date":"2016-10-10","nav":13.2592,"day_change_pct":0.037},{"nav_date":"2016-10-07","nav":13.2543,"day_change_pct":0.0257},{"nav_date":"2016-10-06","nav":13.2509,"day_change_pct":0.0566},{"nav_date":"2016-10-05","nav":13.2434,"day_change_pct":0.0846},{"nav_date":"2016-10-04","nav":13.2322,"day_change_pct":0.0348},{"nav_date":"2016-10-03","nav":13.2276,"day_change_pct":0.0757},{"nav_date":"2016-09-30","nav":13.2176,"day_change_pct":0.125},{"nav_date":"2016-09-29","nav":13.2011,"day_change_pct":-0.0008},{"nav_date":"2016-09-28","nav":13.2012,"day_change_pct":0.0447},{"nav_date":"2016-09-27","nav":13.1953,"day_change_pct":0.0478},{"nav_date":"2016-09-26","nav":13.189,"day_change_pct":0.0501},{"nav_date":"2016-09-23","nav":13.1824,"day_change_pct":0.0175},{"nav_date":"2016-09-22","nav":13.1801,"day_change_pct":0.0212},{"nav_date":"2016-09-21","nav":13.1773,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":13.175,"day_change_pct":0.0175},{"nav_date":"2016-09-19","nav":13.1727,"day_change_pct":0.0509},{"nav_date":"2016-09-16","nav":13.166,"day_change_pct":0.0175},{"nav_date":"2016-09-15","nav":13.1637,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":13.1615,"day_change_pct":0.035},{"nav_date":"2016-09-12","nav":13.1569,"day_change_pct":0.0517},{"nav_date":"2016-09-09","nav":13.1501,"day_change_pct":0.0175}],"total":981,"page":1,"page_size":250}