{"fund_details":{"scheme_code":123618,"scheme_name":"HDFC FMP 370D August 2013 (3) - Direct Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1WO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-20","nav":10.0,"day_change_pct":-6.7443},{"nav_date":"2017-09-19","nav":10.7232,"day_change_pct":0.0149},{"nav_date":"2017-09-18","nav":10.7216,"day_change_pct":0.0467},{"nav_date":"2017-09-15","nav":10.7166,"day_change_pct":0.0149},{"nav_date":"2017-09-14","nav":10.715,"day_change_pct":0.0149},{"nav_date":"2017-09-13","nav":10.7134,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":10.7117,"day_change_pct":0.0149},{"nav_date":"2017-09-11","nav":10.7101,"day_change_pct":0.0458},{"nav_date":"2017-09-08","nav":10.7052,"day_change_pct":0.0149},{"nav_date":"2017-09-07","nav":10.7036,"day_change_pct":0.0159},{"nav_date":"2017-09-06","nav":10.7019,"day_change_pct":0.015},{"nav_date":"2017-09-05","nav":10.7003,"day_change_pct":0.015},{"nav_date":"2017-09-04","nav":10.6987,"day_change_pct":0.0458},{"nav_date":"2017-09-01","nav":10.6938,"day_change_pct":0.0159},{"nav_date":"2017-08-31","nav":10.6921,"day_change_pct":0.015},{"nav_date":"2017-08-30","nav":10.6905,"day_change_pct":0.015},{"nav_date":"2017-08-29","nav":10.6889,"day_change_pct":0.0159},{"nav_date":"2017-08-28","nav":10.6872,"day_change_pct":0.0618},{"nav_date":"2017-08-24","nav":10.6806,"day_change_pct":0.0159},{"nav_date":"2017-08-23","nav":10.6789,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":10.6772,"day_change_pct":0.0159},{"nav_date":"2017-08-21","nav":10.6755,"day_change_pct":0.0469},{"nav_date":"2017-08-18","nav":10.6705,"day_change_pct":0.0309},{"nav_date":"2017-08-16","nav":10.6672,"day_change_pct":0.0338},{"nav_date":"2017-08-14","nav":10.6636,"day_change_pct":0.0478},{"nav_date":"2017-08-11","nav":10.6585,"day_change_pct":0.016},{"nav_date":"2017-08-10","nav":10.6568,"day_change_pct":0.0169},{"nav_date":"2017-08-09","nav":10.655,"day_change_pct":0.016},{"nav_date":"2017-08-08","nav":10.6533,"day_change_pct":0.016},{"nav_date":"2017-08-07","nav":10.6516,"day_change_pct":0.0479},{"nav_date":"2017-08-04","nav":10.6465,"day_change_pct":0.016},{"nav_date":"2017-08-03","nav":10.6448,"day_change_pct":0.016},{"nav_date":"2017-08-02","nav":10.6431,"day_change_pct":0.016},{"nav_date":"2017-08-01","nav":10.6414,"day_change_pct":0.016},{"nav_date":"2017-07-31","nav":10.6397,"day_change_pct":0.048},{"nav_date":"2017-07-28","nav":10.6346,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":10.6328,"day_change_pct":0.016},{"nav_date":"2017-07-26","nav":10.6311,"day_change_pct":0.016},{"nav_date":"2017-07-25","nav":10.6294,"day_change_pct":0.016},{"nav_date":"2017-07-24","nav":10.6277,"day_change_pct":0.048},{"nav_date":"2017-07-21","nav":10.6226,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":10.6208,"day_change_pct":0.016},{"nav_date":"2017-07-19","nav":10.6191,"day_change_pct":0.0179},{"nav_date":"2017-07-18","nav":10.6172,"day_change_pct":0.0188},{"nav_date":"2017-07-17","nav":10.6152,"day_change_pct":0.0528},{"nav_date":"2017-07-14","nav":10.6096,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":10.6078,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":10.6059,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":10.6041,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":10.6023,"day_change_pct":0.0519},{"nav_date":"2017-07-07","nav":10.5968,"day_change_pct":0.0236},{"nav_date":"2017-07-06","nav":10.5943,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":10.5924,"day_change_pct":0.0189},{"nav_date":"2017-07-04","nav":10.5904,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":10.5885,"day_change_pct":0.052},{"nav_date":"2017-06-30","nav":10.583,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.5812,"day_change_pct":0.0161},{"nav_date":"2017-06-28","nav":10.5795,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":10.5777,"day_change_pct":0.0681},{"nav_date":"2017-06-23","nav":10.5705,"day_change_pct":0.018},{"nav_date":"2017-06-22","nav":10.5686,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":10.5668,"day_change_pct":0.0199},{"nav_date":"2017-06-20","nav":10.5647,"day_change_pct":0.0189},{"nav_date":"2017-06-19","nav":10.5627,"day_change_pct":0.0521},{"nav_date":"2017-06-16","nav":10.5572,"day_change_pct":0.0189},{"nav_date":"2017-06-15","nav":10.5552,"day_change_pct":0.019},{"nav_date":"2017-06-14","nav":10.5532,"day_change_pct":0.0209},{"nav_date":"2017-06-13","nav":10.551,"day_change_pct":0.019},{"nav_date":"2017-06-12","nav":10.549,"day_change_pct":0.0522},{"nav_date":"2017-06-09","nav":10.5435,"day_change_pct":0.0228},{"nav_date":"2017-06-08","nav":10.5411,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":10.5392,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":10.5373,"day_change_pct":0.0171},{"nav_date":"2017-06-05","nav":10.5355,"day_change_pct":0.0522},{"nav_date":"2017-06-02","nav":10.53,"day_change_pct":0.0218},{"nav_date":"2017-06-01","nav":10.5277,"day_change_pct":0.0266},{"nav_date":"2017-05-31","nav":10.5249,"day_change_pct":0.0152},{"nav_date":"2017-05-30","nav":10.5233,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":10.5215,"day_change_pct":0.0523},{"nav_date":"2017-05-26","nav":10.516,"day_change_pct":0.0219},{"nav_date":"2017-05-25","nav":10.5137,"day_change_pct":0.019},{"nav_date":"2017-05-24","nav":10.5117,"day_change_pct":0.02},{"nav_date":"2017-05-23","nav":10.5096,"day_change_pct":0.0266},{"nav_date":"2017-05-22","nav":10.5068,"day_change_pct":0.0552},{"nav_date":"2017-05-19","nav":10.501,"day_change_pct":0.019},{"nav_date":"2017-05-18","nav":10.499,"day_change_pct":0.0248},{"nav_date":"2017-05-17","nav":10.4964,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":10.4945,"day_change_pct":0.02},{"nav_date":"2017-05-15","nav":10.4924,"day_change_pct":0.0553},{"nav_date":"2017-05-12","nav":10.4866,"day_change_pct":0.0124},{"nav_date":"2017-05-11","nav":10.4853,"day_change_pct":0.0363},{"nav_date":"2017-05-09","nav":10.4815,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":10.4797,"day_change_pct":0.0525},{"nav_date":"2017-05-05","nav":10.4742,"day_change_pct":0.0086},{"nav_date":"2017-05-04","nav":10.4733,"day_change_pct":0.021},{"nav_date":"2017-05-03","nav":10.4711,"day_change_pct":0.0162},{"nav_date":"2017-05-02","nav":10.4694,"day_change_pct":0.0621},{"nav_date":"2017-04-28","nav":10.4629,"day_change_pct":0.0182},{"nav_date":"2017-04-27","nav":10.461,"day_change_pct":0.0163},{"nav_date":"2017-04-26","nav":10.4593,"day_change_pct":0.0153},{"nav_date":"2017-04-25","nav":10.4577,"day_change_pct":0.0191},{"nav_date":"2017-04-24","nav":10.4557,"day_change_pct":0.0507},{"nav_date":"2017-04-21","nav":10.4504,"day_change_pct":0.0211},{"nav_date":"2017-04-20","nav":10.4482,"day_change_pct":0.0191},{"nav_date":"2017-04-19","nav":10.4462,"day_change_pct":0.0201},{"nav_date":"2017-04-18","nav":10.4441,"day_change_pct":0.0057},{"nav_date":"2017-04-17","nav":10.4435,"day_change_pct":0.0872},{"nav_date":"2017-04-13","nav":10.4344,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":10.4325,"day_change_pct":0.0211},{"nav_date":"2017-04-11","nav":10.4303,"day_change_pct":0.0345},{"nav_date":"2017-04-10","nav":10.4267,"day_change_pct":0.0576},{"nav_date":"2017-04-07","nav":10.4207,"day_change_pct":-0.0086},{"nav_date":"2017-04-06","nav":10.4216,"day_change_pct":0.0058},{"nav_date":"2017-04-05","nav":10.421,"day_change_pct":0.0528},{"nav_date":"2017-04-03","nav":10.4155,"day_change_pct":0.0528},{"nav_date":"2017-03-31","nav":10.41,"day_change_pct":0.0519},{"nav_date":"2017-03-30","nav":10.4046,"day_change_pct":0.0192},{"nav_date":"2017-03-29","nav":10.4026,"day_change_pct":0.0365},{"nav_date":"2017-03-27","nav":10.3988,"day_change_pct":0.0616},{"nav_date":"2017-03-24","nav":10.3924,"day_change_pct":0.0067},{"nav_date":"2017-03-23","nav":10.3917,"day_change_pct":0.0202},{"nav_date":"2017-03-22","nav":10.3896,"day_change_pct":0.0241},{"nav_date":"2017-03-21","nav":10.3871,"day_change_pct":0.0231},{"nav_date":"2017-03-20","nav":10.3847,"day_change_pct":0.0559},{"nav_date":"2017-03-17","nav":10.3789,"day_change_pct":0.0067},{"nav_date":"2017-03-16","nav":10.3782,"day_change_pct":0.0125},{"nav_date":"2017-03-15","nav":10.3769,"day_change_pct":0.0164},{"nav_date":"2017-03-14","nav":10.3752,"day_change_pct":0.0772},{"nav_date":"2017-03-10","nav":10.3672,"day_change_pct":0.0106},{"nav_date":"2017-03-09","nav":10.3661,"day_change_pct":0.0039},{"nav_date":"2017-03-08","nav":10.3657,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":10.3638,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":10.3619,"day_change_pct":0.057},{"nav_date":"2017-03-03","nav":10.356,"day_change_pct":0.0251},{"nav_date":"2017-03-02","nav":10.3534,"day_change_pct":0.0222},{"nav_date":"2017-03-01","nav":10.3511,"day_change_pct":0.0232},{"nav_date":"2017-02-28","nav":10.3487,"day_change_pct":0.0232},{"nav_date":"2017-02-27","nav":10.3463,"day_change_pct":0.0987},{"nav_date":"2017-02-23","nav":10.3361,"day_change_pct":0.0184},{"nav_date":"2017-02-22","nav":10.3342,"day_change_pct":0.029},{"nav_date":"2017-02-20","nav":10.3312,"day_change_pct":0.0513},{"nav_date":"2017-02-17","nav":10.3259,"day_change_pct":0.0155},{"nav_date":"2017-02-16","nav":10.3243,"day_change_pct":0.0417},{"nav_date":"2017-02-15","nav":10.32,"day_change_pct":0.031},{"nav_date":"2017-02-14","nav":10.3168,"day_change_pct":0.0213},{"nav_date":"2017-02-13","nav":10.3146,"day_change_pct":0.0689},{"nav_date":"2017-02-10","nav":10.3075,"day_change_pct":0.0446},{"nav_date":"2017-02-09","nav":10.3029,"day_change_pct":0.032},{"nav_date":"2017-02-08","nav":10.2996,"day_change_pct":-0.0931},{"nav_date":"2017-02-07","nav":10.3092,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":10.3073,"day_change_pct":0.0709},{"nav_date":"2017-02-03","nav":10.3,"day_change_pct":0.0272},{"nav_date":"2017-02-02","nav":10.2972,"day_change_pct":0.0146},{"nav_date":"2017-02-01","nav":10.2957,"day_change_pct":0.0272},{"nav_date":"2017-01-31","nav":10.2929,"day_change_pct":0.0155},{"nav_date":"2017-01-30","nav":10.2913,"day_change_pct":0.0564},{"nav_date":"2017-01-27","nav":10.2855,"day_change_pct":0.0331},{"nav_date":"2017-01-25","nav":10.2821,"day_change_pct":0.0175},{"nav_date":"2017-01-24","nav":10.2803,"day_change_pct":0.0175},{"nav_date":"2017-01-23","nav":10.2785,"day_change_pct":0.0565},{"nav_date":"2017-01-20","nav":10.2727,"day_change_pct":0.0195},{"nav_date":"2017-01-19","nav":10.2707,"day_change_pct":0.0214},{"nav_date":"2017-01-18","nav":10.2685,"day_change_pct":0.0292},{"nav_date":"2017-01-17","nav":10.2655,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":10.2637,"day_change_pct":0.0517},{"nav_date":"2017-01-13","nav":10.2584,"day_change_pct":0.0097},{"nav_date":"2017-01-12","nav":10.2574,"day_change_pct":0.0176},{"nav_date":"2017-01-11","nav":10.2556,"day_change_pct":0.0107},{"nav_date":"2017-01-10","nav":10.2545,"day_change_pct":0.0156},{"nav_date":"2017-01-09","nav":10.2529,"day_change_pct":0.04},{"nav_date":"2017-01-06","nav":10.2488,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":10.2471,"day_change_pct":0.0244},{"nav_date":"2017-01-04","nav":10.2446,"day_change_pct":0.0215},{"nav_date":"2017-01-03","nav":10.2424,"day_change_pct":0.0313},{"nav_date":"2017-01-02","nav":10.2392,"day_change_pct":0.0782},{"nav_date":"2016-12-30","nav":10.2312,"day_change_pct":0.0176},{"nav_date":"2016-12-29","nav":10.2294,"day_change_pct":0.0205},{"nav_date":"2016-12-28","nav":10.2273,"day_change_pct":0.0049},{"nav_date":"2016-12-27","nav":10.2268,"day_change_pct":0.0196},{"nav_date":"2016-12-26","nav":10.2248,"day_change_pct":0.0352},{"nav_date":"2016-12-23","nav":10.2212,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":10.2197,"day_change_pct":0.0088},{"nav_date":"2016-12-21","nav":10.2188,"day_change_pct":0.0206},{"nav_date":"2016-12-20","nav":10.2167,"day_change_pct":0.0186},{"nav_date":"2016-12-19","nav":10.2148,"day_change_pct":0.0676},{"nav_date":"2016-12-16","nav":10.2079,"day_change_pct":-0.0401},{"nav_date":"2016-12-15","nav":10.212,"day_change_pct":0.0323},{"nav_date":"2016-12-14","nav":10.2087,"day_change_pct":0.0245},{"nav_date":"2016-12-13","nav":10.2062,"day_change_pct":0.1089},{"nav_date":"2016-12-09","nav":10.1951,"day_change_pct":0.0766},{"nav_date":"2016-12-08","nav":10.1873,"day_change_pct":-0.054},{"nav_date":"2016-12-07","nav":10.1928,"day_change_pct":-0.1401},{"nav_date":"2016-12-06","nav":10.2071,"day_change_pct":0.0343},{"nav_date":"2016-12-05","nav":10.2036,"day_change_pct":0.0628},{"nav_date":"2016-12-02","nav":10.1972,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.1968,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":10.1949,"day_change_pct":0.0353},{"nav_date":"2016-11-29","nav":10.1913,"day_change_pct":0.0118},{"nav_date":"2016-11-28","nav":10.1901,"day_change_pct":-0.0343},{"nav_date":"2016-11-25","nav":10.1936,"day_change_pct":0.0118},{"nav_date":"2016-11-24","nav":10.1924,"day_change_pct":0.0697},{"nav_date":"2016-11-23","nav":10.1853,"day_change_pct":0.0521},{"nav_date":"2016-11-22","nav":10.18,"day_change_pct":0.0747},{"nav_date":"2016-11-21","nav":10.1724,"day_change_pct":0.0964},{"nav_date":"2016-11-18","nav":10.1626,"day_change_pct":0.0798},{"nav_date":"2016-11-17","nav":10.1545,"day_change_pct":0.065},{"nav_date":"2016-11-16","nav":10.1479,"day_change_pct":0.0473},{"nav_date":"2016-11-15","nav":10.1431,"day_change_pct":0.1827},{"nav_date":"2016-11-11","nav":10.1246,"day_change_pct":0.0356},{"nav_date":"2016-11-10","nav":10.121,"day_change_pct":0.0445},{"nav_date":"2016-11-09","nav":10.1165,"day_change_pct":0.0989},{"nav_date":"2016-11-08","nav":10.1065,"day_change_pct":0.0158},{"nav_date":"2016-11-07","nav":10.1049,"day_change_pct":0.0564},{"nav_date":"2016-11-04","nav":10.0992,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":10.0973,"day_change_pct":0.0079},{"nav_date":"2016-11-02","nav":10.0965,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":10.0946,"day_change_pct":0.0744},{"nav_date":"2016-10-28","nav":10.0871,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":10.0851,"day_change_pct":0.0198},{"nav_date":"2016-10-26","nav":10.0831,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.082,"day_change_pct":-0.003},{"nav_date":"2016-10-24","nav":10.0823,"day_change_pct":0.0486},{"nav_date":"2016-10-21","nav":10.0774,"day_change_pct":0.0079},{"nav_date":"2016-10-20","nav":10.0766,"day_change_pct":0.0199},{"nav_date":"2016-10-19","nav":10.0746,"day_change_pct":0.005},{"nav_date":"2016-10-18","nav":10.0741,"day_change_pct":0.0069},{"nav_date":"2016-10-17","nav":10.0734,"day_change_pct":0.0238},{"nav_date":"2016-10-14","nav":10.071,"day_change_pct":0.0079},{"nav_date":"2016-10-13","nav":10.0702,"day_change_pct":0.0596},{"nav_date":"2016-10-10","nav":10.0642,"day_change_pct":0.0378},{"nav_date":"2016-10-07","nav":10.0604,"day_change_pct":0.0259},{"nav_date":"2016-10-06","nav":10.0578,"day_change_pct":0.0577},{"nav_date":"2016-10-05","nav":10.052,"day_change_pct":0.0846},{"nav_date":"2016-10-04","nav":10.0435,"day_change_pct":0.0349},{"nav_date":"2016-10-03","nav":10.04,"day_change_pct":0.0768},{"nav_date":"2016-09-30","nav":10.0323,"day_change_pct":0.1248},{"nav_date":"2016-09-29","nav":10.0198,"day_change_pct":0.0},{"nav_date":"2016-09-28","nav":10.0198,"day_change_pct":0.0449},{"nav_date":"2016-09-27","nav":10.0153,"day_change_pct":0.0479},{"nav_date":"2016-09-26","nav":10.0105,"day_change_pct":0.051},{"nav_date":"2016-09-23","nav":10.0054,"day_change_pct":0.017},{"nav_date":"2016-09-22","nav":10.0037,"day_change_pct":0.02},{"nav_date":"2016-09-21","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":10.0,"day_change_pct":-16.3348},{"nav_date":"2016-09-19","nav":11.9524,"day_change_pct":0.0519},{"nav_date":"2016-09-16","nav":11.9462,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":11.9441,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":11.942,"day_change_pct":0.0352},{"nav_date":"2016-09-12","nav":11.9378,"day_change_pct":0.052},{"nav_date":"2016-09-09","nav":11.9316,"day_change_pct":0.0176}],"total":981,"page":1,"page_size":250}