{"fund_details":{"scheme_code":123617,"scheme_name":"HDFC FMP 370D August 2013 (3) - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1WN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-20","nav":14.1661,"day_change_pct":0.0148},{"nav_date":"2017-09-19","nav":14.164,"day_change_pct":0.0155},{"nav_date":"2017-09-18","nav":14.1618,"day_change_pct":0.0459},{"nav_date":"2017-09-15","nav":14.1553,"day_change_pct":0.0155},{"nav_date":"2017-09-14","nav":14.1531,"day_change_pct":0.0148},{"nav_date":"2017-09-13","nav":14.151,"day_change_pct":0.0155},{"nav_date":"2017-09-12","nav":14.1488,"day_change_pct":0.0148},{"nav_date":"2017-09-11","nav":14.1467,"day_change_pct":0.046},{"nav_date":"2017-09-08","nav":14.1402,"day_change_pct":0.0156},{"nav_date":"2017-09-07","nav":14.138,"day_change_pct":0.0149},{"nav_date":"2017-09-06","nav":14.1359,"day_change_pct":0.0156},{"nav_date":"2017-09-05","nav":14.1337,"day_change_pct":0.0149},{"nav_date":"2017-09-04","nav":14.1316,"day_change_pct":0.046},{"nav_date":"2017-09-01","nav":14.1251,"day_change_pct":0.0156},{"nav_date":"2017-08-31","nav":14.1229,"day_change_pct":0.0149},{"nav_date":"2017-08-30","nav":14.1208,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":14.1186,"day_change_pct":0.0149},{"nav_date":"2017-08-28","nav":14.1165,"day_change_pct":0.0624},{"nav_date":"2017-08-24","nav":14.1077,"day_change_pct":0.0156},{"nav_date":"2017-08-23","nav":14.1055,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":14.1033,"day_change_pct":0.0163},{"nav_date":"2017-08-21","nav":14.101,"day_change_pct":0.0468},{"nav_date":"2017-08-18","nav":14.0944,"day_change_pct":0.0312},{"nav_date":"2017-08-16","nav":14.09,"day_change_pct":0.0341},{"nav_date":"2017-08-14","nav":14.0852,"day_change_pct":0.0476},{"nav_date":"2017-08-11","nav":14.0785,"day_change_pct":0.0163},{"nav_date":"2017-08-10","nav":14.0762,"day_change_pct":0.0156},{"nav_date":"2017-08-09","nav":14.074,"day_change_pct":0.0163},{"nav_date":"2017-08-08","nav":14.0717,"day_change_pct":0.0163},{"nav_date":"2017-08-07","nav":14.0694,"day_change_pct":0.0476},{"nav_date":"2017-08-04","nav":14.0627,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":14.0604,"day_change_pct":0.0156},{"nav_date":"2017-08-02","nav":14.0582,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":14.0559,"day_change_pct":0.0157},{"nav_date":"2017-07-31","nav":14.0537,"day_change_pct":0.0484},{"nav_date":"2017-07-28","nav":14.0469,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":14.0446,"day_change_pct":0.0157},{"nav_date":"2017-07-26","nav":14.0424,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":14.0401,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":14.0378,"day_change_pct":0.0478},{"nav_date":"2017-07-21","nav":14.0311,"day_change_pct":0.0171},{"nav_date":"2017-07-20","nav":14.0287,"day_change_pct":0.0157},{"nav_date":"2017-07-19","nav":14.0265,"day_change_pct":0.0178},{"nav_date":"2017-07-18","nav":14.024,"day_change_pct":0.0193},{"nav_date":"2017-07-17","nav":14.0213,"day_change_pct":0.0528},{"nav_date":"2017-07-14","nav":14.0139,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":14.0115,"day_change_pct":0.0178},{"nav_date":"2017-07-12","nav":14.009,"day_change_pct":0.0171},{"nav_date":"2017-07-11","nav":14.0066,"day_change_pct":0.0171},{"nav_date":"2017-07-10","nav":14.0042,"day_change_pct":0.0507},{"nav_date":"2017-07-07","nav":13.9971,"day_change_pct":0.0243},{"nav_date":"2017-07-06","nav":13.9937,"day_change_pct":0.0179},{"nav_date":"2017-07-05","nav":13.9912,"day_change_pct":0.0193},{"nav_date":"2017-07-04","nav":13.9885,"day_change_pct":0.0179},{"nav_date":"2017-07-03","nav":13.986,"day_change_pct":0.0515},{"nav_date":"2017-06-30","nav":13.9788,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":13.9764,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":13.9741,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":13.9717,"day_change_pct":0.068},{"nav_date":"2017-06-23","nav":13.9622,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":13.9598,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":13.9573,"day_change_pct":0.0186},{"nav_date":"2017-06-20","nav":13.9547,"day_change_pct":0.0201},{"nav_date":"2017-06-19","nav":13.9519,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":13.9447,"day_change_pct":0.0186},{"nav_date":"2017-06-15","nav":13.9421,"day_change_pct":0.0187},{"nav_date":"2017-06-14","nav":13.9395,"day_change_pct":0.0215},{"nav_date":"2017-06-13","nav":13.9365,"day_change_pct":0.0194},{"nav_date":"2017-06-12","nav":13.9338,"day_change_pct":0.0517},{"nav_date":"2017-06-09","nav":13.9266,"day_change_pct":0.023},{"nav_date":"2017-06-08","nav":13.9234,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":13.9209,"day_change_pct":0.018},{"nav_date":"2017-06-06","nav":13.9184,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":13.916,"day_change_pct":0.0518},{"nav_date":"2017-06-02","nav":13.9088,"day_change_pct":0.0216},{"nav_date":"2017-06-01","nav":13.9058,"day_change_pct":0.0266},{"nav_date":"2017-05-31","nav":13.9021,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":13.8999,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":13.8975,"day_change_pct":0.0518},{"nav_date":"2017-05-26","nav":13.8903,"day_change_pct":0.0223},{"nav_date":"2017-05-25","nav":13.8872,"day_change_pct":0.0187},{"nav_date":"2017-05-24","nav":13.8846,"day_change_pct":0.0202},{"nav_date":"2017-05-23","nav":13.8818,"day_change_pct":0.0267},{"nav_date":"2017-05-22","nav":13.8781,"day_change_pct":0.0555},{"nav_date":"2017-05-19","nav":13.8704,"day_change_pct":0.0187},{"nav_date":"2017-05-18","nav":13.8678,"day_change_pct":0.0245},{"nav_date":"2017-05-17","nav":13.8644,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":13.8618,"day_change_pct":0.0195},{"nav_date":"2017-05-15","nav":13.8591,"day_change_pct":0.0556},{"nav_date":"2017-05-12","nav":13.8514,"day_change_pct":0.0123},{"nav_date":"2017-05-11","nav":13.8497,"day_change_pct":0.0361},{"nav_date":"2017-05-09","nav":13.8447,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":13.8422,"day_change_pct":0.052},{"nav_date":"2017-05-05","nav":13.835,"day_change_pct":0.0087},{"nav_date":"2017-05-04","nav":13.8338,"day_change_pct":0.0202},{"nav_date":"2017-05-03","nav":13.831,"day_change_pct":0.0166},{"nav_date":"2017-05-02","nav":13.8287,"day_change_pct":0.0622},{"nav_date":"2017-04-28","nav":13.8201,"day_change_pct":0.0181},{"nav_date":"2017-04-27","nav":13.8176,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":13.8154,"day_change_pct":0.0152},{"nav_date":"2017-04-25","nav":13.8133,"day_change_pct":0.0196},{"nav_date":"2017-04-24","nav":13.8106,"day_change_pct":0.0507},{"nav_date":"2017-04-21","nav":13.8036,"day_change_pct":0.021},{"nav_date":"2017-04-20","nav":13.8007,"day_change_pct":0.0196},{"nav_date":"2017-04-19","nav":13.798,"day_change_pct":0.0196},{"nav_date":"2017-04-18","nav":13.7953,"day_change_pct":0.0058},{"nav_date":"2017-04-17","nav":13.7945,"day_change_pct":0.0871},{"nav_date":"2017-04-13","nav":13.7825,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":13.78,"day_change_pct":0.021},{"nav_date":"2017-04-11","nav":13.7771,"day_change_pct":0.0349},{"nav_date":"2017-04-10","nav":13.7723,"day_change_pct":0.0581},{"nav_date":"2017-04-07","nav":13.7643,"day_change_pct":-0.0094},{"nav_date":"2017-04-06","nav":13.7656,"day_change_pct":0.0058},{"nav_date":"2017-04-05","nav":13.7648,"day_change_pct":0.0531},{"nav_date":"2017-04-03","nav":13.7575,"day_change_pct":0.0524},{"nav_date":"2017-03-31","nav":13.7503,"day_change_pct":0.0524},{"nav_date":"2017-03-30","nav":13.7431,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":13.7405,"day_change_pct":0.0371},{"nav_date":"2017-03-27","nav":13.7354,"day_change_pct":0.0612},{"nav_date":"2017-03-24","nav":13.727,"day_change_pct":0.0073},{"nav_date":"2017-03-23","nav":13.726,"day_change_pct":0.0197},{"nav_date":"2017-03-22","nav":13.7233,"day_change_pct":0.0241},{"nav_date":"2017-03-21","nav":13.72,"day_change_pct":0.0233},{"nav_date":"2017-03-20","nav":13.7168,"day_change_pct":0.0554},{"nav_date":"2017-03-17","nav":13.7092,"day_change_pct":0.0066},{"nav_date":"2017-03-16","nav":13.7083,"day_change_pct":0.0131},{"nav_date":"2017-03-15","nav":13.7065,"day_change_pct":0.0161},{"nav_date":"2017-03-14","nav":13.7043,"day_change_pct":0.0774},{"nav_date":"2017-03-10","nav":13.6937,"day_change_pct":0.011},{"nav_date":"2017-03-09","nav":13.6922,"day_change_pct":0.0037},{"nav_date":"2017-03-08","nav":13.6917,"day_change_pct":0.0183},{"nav_date":"2017-03-07","nav":13.6892,"day_change_pct":0.0183},{"nav_date":"2017-03-06","nav":13.6867,"day_change_pct":0.0578},{"nav_date":"2017-03-03","nav":13.6788,"day_change_pct":0.0241},{"nav_date":"2017-03-02","nav":13.6755,"day_change_pct":0.0227},{"nav_date":"2017-03-01","nav":13.6724,"day_change_pct":0.0234},{"nav_date":"2017-02-28","nav":13.6692,"day_change_pct":0.0227},{"nav_date":"2017-02-27","nav":13.6661,"day_change_pct":0.0989},{"nav_date":"2017-02-23","nav":13.6526,"day_change_pct":0.019},{"nav_date":"2017-02-22","nav":13.65,"day_change_pct":0.0286},{"nav_date":"2017-02-20","nav":13.6461,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":13.6392,"day_change_pct":0.0161},{"nav_date":"2017-02-16","nav":13.637,"day_change_pct":0.0411},{"nav_date":"2017-02-15","nav":13.6314,"day_change_pct":0.0316},{"nav_date":"2017-02-14","nav":13.6271,"day_change_pct":0.022},{"nav_date":"2017-02-13","nav":13.6241,"day_change_pct":0.0676},{"nav_date":"2017-02-10","nav":13.6149,"day_change_pct":0.0456},{"nav_date":"2017-02-09","nav":13.6087,"day_change_pct":0.0323},{"nav_date":"2017-02-08","nav":13.6043,"day_change_pct":-0.0933},{"nav_date":"2017-02-07","nav":13.617,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":13.6146,"day_change_pct":0.0713},{"nav_date":"2017-02-03","nav":13.6049,"day_change_pct":0.0272},{"nav_date":"2017-02-02","nav":13.6012,"day_change_pct":0.0147},{"nav_date":"2017-02-01","nav":13.5992,"day_change_pct":0.0265},{"nav_date":"2017-01-31","nav":13.5956,"day_change_pct":0.0162},{"nav_date":"2017-01-30","nav":13.5934,"day_change_pct":0.0567},{"nav_date":"2017-01-27","nav":13.5857,"day_change_pct":0.0324},{"nav_date":"2017-01-25","nav":13.5813,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":13.5789,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":13.5765,"day_change_pct":0.0567},{"nav_date":"2017-01-20","nav":13.5688,"day_change_pct":0.0192},{"nav_date":"2017-01-19","nav":13.5662,"day_change_pct":0.0214},{"nav_date":"2017-01-18","nav":13.5633,"day_change_pct":0.0288},{"nav_date":"2017-01-17","nav":13.5594,"day_change_pct":0.0177},{"nav_date":"2017-01-16","nav":13.557,"day_change_pct":0.0517},{"nav_date":"2017-01-13","nav":13.55,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":13.5487,"day_change_pct":0.0185},{"nav_date":"2017-01-11","nav":13.5462,"day_change_pct":0.0096},{"nav_date":"2017-01-10","nav":13.5449,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":13.5426,"day_change_pct":0.0399},{"nav_date":"2017-01-06","nav":13.5372,"day_change_pct":0.0155},{"nav_date":"2017-01-05","nav":13.5351,"day_change_pct":0.0251},{"nav_date":"2017-01-04","nav":13.5317,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":13.5289,"day_change_pct":0.0311},{"nav_date":"2017-01-02","nav":13.5247,"day_change_pct":0.0792},{"nav_date":"2016-12-30","nav":13.514,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":13.5116,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":13.5089,"day_change_pct":0.0052},{"nav_date":"2016-12-27","nav":13.5082,"day_change_pct":0.0193},{"nav_date":"2016-12-26","nav":13.5056,"day_change_pct":0.0356},{"nav_date":"2016-12-23","nav":13.5008,"day_change_pct":0.0141},{"nav_date":"2016-12-22","nav":13.4989,"day_change_pct":0.0089},{"nav_date":"2016-12-21","nav":13.4977,"day_change_pct":0.0207},{"nav_date":"2016-12-20","nav":13.4949,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":13.4924,"day_change_pct":0.0675},{"nav_date":"2016-12-16","nav":13.4833,"day_change_pct":-0.0408},{"nav_date":"2016-12-15","nav":13.4888,"day_change_pct":0.0334},{"nav_date":"2016-12-14","nav":13.4843,"day_change_pct":0.0245},{"nav_date":"2016-12-13","nav":13.481,"day_change_pct":0.1084},{"nav_date":"2016-12-09","nav":13.4664,"day_change_pct":0.0765},{"nav_date":"2016-12-08","nav":13.4561,"day_change_pct":-0.0535},{"nav_date":"2016-12-07","nav":13.4633,"day_change_pct":-0.1402},{"nav_date":"2016-12-06","nav":13.4822,"day_change_pct":0.0341},{"nav_date":"2016-12-05","nav":13.4776,"day_change_pct":0.0624},{"nav_date":"2016-12-02","nav":13.4692,"day_change_pct":0.0045},{"nav_date":"2016-12-01","nav":13.4686,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":13.4661,"day_change_pct":0.0349},{"nav_date":"2016-11-29","nav":13.4614,"day_change_pct":0.0119},{"nav_date":"2016-11-28","nav":13.4598,"day_change_pct":-0.0342},{"nav_date":"2016-11-25","nav":13.4644,"day_change_pct":0.0126},{"nav_date":"2016-11-24","nav":13.4627,"day_change_pct":0.0684},{"nav_date":"2016-11-23","nav":13.4535,"day_change_pct":0.0528},{"nav_date":"2016-11-22","nav":13.4464,"day_change_pct":0.0744},{"nav_date":"2016-11-21","nav":13.4364,"day_change_pct":0.0961},{"nav_date":"2016-11-18","nav":13.4235,"day_change_pct":0.0805},{"nav_date":"2016-11-17","nav":13.4127,"day_change_pct":0.0649},{"nav_date":"2016-11-16","nav":13.404,"day_change_pct":0.047},{"nav_date":"2016-11-15","nav":13.3977,"day_change_pct":0.1832},{"nav_date":"2016-11-11","nav":13.3732,"day_change_pct":0.0359},{"nav_date":"2016-11-10","nav":13.3684,"day_change_pct":0.0434},{"nav_date":"2016-11-09","nav":13.3626,"day_change_pct":0.0989},{"nav_date":"2016-11-08","nav":13.3494,"day_change_pct":0.0165},{"nav_date":"2016-11-07","nav":13.3472,"day_change_pct":0.0562},{"nav_date":"2016-11-04","nav":13.3397,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":13.3372,"day_change_pct":0.0075},{"nav_date":"2016-11-02","nav":13.3362,"day_change_pct":0.0195},{"nav_date":"2016-11-01","nav":13.3336,"day_change_pct":0.0743},{"nav_date":"2016-10-28","nav":13.3237,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":13.321,"day_change_pct":0.0188},{"nav_date":"2016-10-26","nav":13.3185,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":13.317,"day_change_pct":-0.0023},{"nav_date":"2016-10-24","nav":13.3173,"day_change_pct":0.0488},{"nav_date":"2016-10-21","nav":13.3108,"day_change_pct":0.0075},{"nav_date":"2016-10-20","nav":13.3098,"day_change_pct":0.0203},{"nav_date":"2016-10-19","nav":13.3071,"day_change_pct":0.0045},{"nav_date":"2016-10-18","nav":13.3065,"day_change_pct":0.0068},{"nav_date":"2016-10-17","nav":13.3056,"day_change_pct":0.0241},{"nav_date":"2016-10-14","nav":13.3024,"day_change_pct":0.0075},{"nav_date":"2016-10-13","nav":13.3014,"day_change_pct":0.0602},{"nav_date":"2016-10-10","nav":13.2934,"day_change_pct":0.0376},{"nav_date":"2016-10-07","nav":13.2884,"day_change_pct":0.0263},{"nav_date":"2016-10-06","nav":13.2849,"day_change_pct":0.0565},{"nav_date":"2016-10-05","nav":13.2774,"day_change_pct":0.0852},{"nav_date":"2016-10-04","nav":13.2661,"day_change_pct":0.0347},{"nav_date":"2016-10-03","nav":13.2615,"day_change_pct":0.0762},{"nav_date":"2016-09-30","nav":13.2514,"day_change_pct":0.1254},{"nav_date":"2016-09-29","nav":13.2348,"day_change_pct":-0.0008},{"nav_date":"2016-09-28","nav":13.2349,"day_change_pct":0.0454},{"nav_date":"2016-09-27","nav":13.2289,"day_change_pct":0.0484},{"nav_date":"2016-09-26","nav":13.2225,"day_change_pct":0.0507},{"nav_date":"2016-09-23","nav":13.2158,"day_change_pct":0.0174},{"nav_date":"2016-09-22","nav":13.2135,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":13.211,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":13.2087,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":13.2063,"day_change_pct":0.0515},{"nav_date":"2016-09-16","nav":13.1995,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":13.1971,"day_change_pct":0.0174},{"nav_date":"2016-09-14","nav":13.1948,"day_change_pct":0.0349},{"nav_date":"2016-09-12","nav":13.1902,"day_change_pct":0.0523},{"nav_date":"2016-09-09","nav":13.1833,"day_change_pct":0.0174}],"total":981,"page":1,"page_size":250}