{"fund_details":{"scheme_code":123616,"scheme_name":"HDFC FMP 370D August 2013 (3) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1WL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-20","nav":10.0,"day_change_pct":-1.4574},{"nav_date":"2017-09-19","nav":10.1479,"day_change_pct":0.0148},{"nav_date":"2017-09-18","nav":10.1464,"day_change_pct":0.0454},{"nav_date":"2017-09-15","nav":10.1418,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":10.1403,"day_change_pct":0.0148},{"nav_date":"2017-09-13","nav":10.1388,"day_change_pct":0.0148},{"nav_date":"2017-09-12","nav":10.1373,"day_change_pct":0.0158},{"nav_date":"2017-09-11","nav":10.1357,"day_change_pct":0.0444},{"nav_date":"2017-09-08","nav":10.1312,"day_change_pct":0.0148},{"nav_date":"2017-09-07","nav":10.1297,"day_change_pct":0.0148},{"nav_date":"2017-09-06","nav":10.1282,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":10.1266,"day_change_pct":0.0148},{"nav_date":"2017-09-04","nav":10.1251,"day_change_pct":0.0445},{"nav_date":"2017-09-01","nav":10.1206,"day_change_pct":0.0148},{"nav_date":"2017-08-31","nav":10.1191,"day_change_pct":0.0148},{"nav_date":"2017-08-30","nav":10.1176,"day_change_pct":0.0158},{"nav_date":"2017-08-29","nav":10.116,"day_change_pct":0.0148},{"nav_date":"2017-08-28","nav":10.1145,"day_change_pct":0.0613},{"nav_date":"2017-08-24","nav":10.1083,"day_change_pct":0.0158},{"nav_date":"2017-08-23","nav":10.1067,"day_change_pct":0.0148},{"nav_date":"2017-08-22","nav":10.1052,"day_change_pct":0.0158},{"nav_date":"2017-08-21","nav":10.1036,"day_change_pct":0.0465},{"nav_date":"2017-08-18","nav":10.0989,"day_change_pct":0.0307},{"nav_date":"2017-08-16","nav":10.0958,"day_change_pct":0.0327},{"nav_date":"2017-08-14","nav":10.0925,"day_change_pct":0.0476},{"nav_date":"2017-08-11","nav":10.0877,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":10.0861,"day_change_pct":0.0149},{"nav_date":"2017-08-09","nav":10.0846,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":10.083,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":10.0814,"day_change_pct":0.0476},{"nav_date":"2017-08-04","nav":10.0766,"day_change_pct":0.0159},{"nav_date":"2017-08-03","nav":10.075,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.0734,"day_change_pct":0.0149},{"nav_date":"2017-08-01","nav":10.0719,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":10.0703,"day_change_pct":0.0477},{"nav_date":"2017-07-28","nav":10.0655,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":10.0639,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":10.0623,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.0607,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.0591,"day_change_pct":0.0467},{"nav_date":"2017-07-21","nav":10.0544,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":10.0527,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":10.0511,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":10.0494,"day_change_pct":0.0189},{"nav_date":"2017-07-17","nav":10.0475,"day_change_pct":0.0528},{"nav_date":"2017-07-14","nav":10.0422,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":10.0406,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":10.0388,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.0371,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.0354,"day_change_pct":0.0498},{"nav_date":"2017-07-07","nav":10.0304,"day_change_pct":0.0239},{"nav_date":"2017-07-06","nav":10.028,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":10.0262,"day_change_pct":0.019},{"nav_date":"2017-07-04","nav":10.0243,"day_change_pct":0.017},{"nav_date":"2017-07-03","nav":10.0226,"day_change_pct":0.0509},{"nav_date":"2017-06-30","nav":10.0175,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.0158,"day_change_pct":0.016},{"nav_date":"2017-06-28","nav":10.0142,"day_change_pct":-1.758},{"nav_date":"2017-06-27","nav":10.1934,"day_change_pct":0.0668},{"nav_date":"2017-06-23","nav":10.1866,"day_change_pct":0.0167},{"nav_date":"2017-06-22","nav":10.1849,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":10.1831,"day_change_pct":0.0187},{"nav_date":"2017-06-20","nav":10.1812,"day_change_pct":0.0196},{"nav_date":"2017-06-19","nav":10.1792,"day_change_pct":0.0511},{"nav_date":"2017-06-16","nav":10.174,"day_change_pct":0.0187},{"nav_date":"2017-06-15","nav":10.1721,"day_change_pct":0.0187},{"nav_date":"2017-06-14","nav":10.1702,"day_change_pct":0.0207},{"nav_date":"2017-06-13","nav":10.1681,"day_change_pct":0.0187},{"nav_date":"2017-06-12","nav":10.1662,"day_change_pct":0.0512},{"nav_date":"2017-06-09","nav":10.161,"day_change_pct":0.0226},{"nav_date":"2017-06-08","nav":10.1587,"day_change_pct":0.0177},{"nav_date":"2017-06-07","nav":10.1569,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":10.1551,"day_change_pct":0.0167},{"nav_date":"2017-06-05","nav":10.1534,"day_change_pct":0.0512},{"nav_date":"2017-06-02","nav":10.1482,"day_change_pct":0.0217},{"nav_date":"2017-06-01","nav":10.146,"day_change_pct":0.0266},{"nav_date":"2017-05-31","nav":10.1433,"day_change_pct":0.0148},{"nav_date":"2017-05-30","nav":10.1418,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":10.1401,"day_change_pct":0.0513},{"nav_date":"2017-05-26","nav":10.1349,"day_change_pct":0.0217},{"nav_date":"2017-05-25","nav":10.1327,"day_change_pct":0.0188},{"nav_date":"2017-05-24","nav":10.1308,"day_change_pct":0.0197},{"nav_date":"2017-05-23","nav":10.1288,"day_change_pct":0.0267},{"nav_date":"2017-05-22","nav":10.1261,"day_change_pct":0.0543},{"nav_date":"2017-05-19","nav":10.1206,"day_change_pct":0.0188},{"nav_date":"2017-05-18","nav":10.1187,"day_change_pct":0.0237},{"nav_date":"2017-05-17","nav":10.1163,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":10.1144,"day_change_pct":0.0198},{"nav_date":"2017-05-15","nav":10.1124,"day_change_pct":0.0544},{"nav_date":"2017-05-12","nav":10.1069,"day_change_pct":0.0119},{"nav_date":"2017-05-11","nav":10.1057,"day_change_pct":0.0356},{"nav_date":"2017-05-09","nav":10.1021,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":10.1003,"day_change_pct":0.0515},{"nav_date":"2017-05-05","nav":10.0951,"day_change_pct":0.0079},{"nav_date":"2017-05-04","nav":10.0943,"day_change_pct":0.0208},{"nav_date":"2017-05-03","nav":10.0922,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":10.0906,"day_change_pct":0.0615},{"nav_date":"2017-04-28","nav":10.0844,"day_change_pct":0.0179},{"nav_date":"2017-04-27","nav":10.0826,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":10.081,"day_change_pct":0.0139},{"nav_date":"2017-04-25","nav":10.0796,"day_change_pct":0.0198},{"nav_date":"2017-04-24","nav":10.0776,"day_change_pct":0.0496},{"nav_date":"2017-04-21","nav":10.0726,"day_change_pct":0.0209},{"nav_date":"2017-04-20","nav":10.0705,"day_change_pct":0.0189},{"nav_date":"2017-04-19","nav":10.0686,"day_change_pct":0.0199},{"nav_date":"2017-04-18","nav":10.0666,"day_change_pct":0.005},{"nav_date":"2017-04-17","nav":10.0661,"day_change_pct":0.0865},{"nav_date":"2017-04-13","nav":10.0574,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":10.0556,"day_change_pct":0.0209},{"nav_date":"2017-04-11","nav":10.0535,"day_change_pct":0.0338},{"nav_date":"2017-04-10","nav":10.0501,"day_change_pct":0.0577},{"nav_date":"2017-04-07","nav":10.0443,"day_change_pct":-0.01},{"nav_date":"2017-04-06","nav":10.0453,"day_change_pct":0.006},{"nav_date":"2017-04-05","nav":10.0447,"day_change_pct":0.0518},{"nav_date":"2017-04-03","nav":10.0395,"day_change_pct":0.0518},{"nav_date":"2017-03-31","nav":10.0343,"day_change_pct":0.0528},{"nav_date":"2017-03-30","nav":10.029,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":10.0272,"day_change_pct":-1.7038},{"nav_date":"2017-03-27","nav":10.201,"day_change_pct":0.0608},{"nav_date":"2017-03-24","nav":10.1948,"day_change_pct":0.0069},{"nav_date":"2017-03-23","nav":10.1941,"day_change_pct":0.0196},{"nav_date":"2017-03-22","nav":10.1921,"day_change_pct":0.0236},{"nav_date":"2017-03-21","nav":10.1897,"day_change_pct":0.0236},{"nav_date":"2017-03-20","nav":10.1873,"day_change_pct":0.054},{"nav_date":"2017-03-17","nav":10.1818,"day_change_pct":0.0069},{"nav_date":"2017-03-16","nav":10.1811,"day_change_pct":0.0118},{"nav_date":"2017-03-15","nav":10.1799,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":10.1782,"day_change_pct":0.0757},{"nav_date":"2017-03-10","nav":10.1705,"day_change_pct":0.0108},{"nav_date":"2017-03-09","nav":10.1694,"day_change_pct":0.003},{"nav_date":"2017-03-08","nav":10.1691,"day_change_pct":0.0187},{"nav_date":"2017-03-07","nav":10.1672,"day_change_pct":0.0177},{"nav_date":"2017-03-06","nav":10.1654,"day_change_pct":0.0571},{"nav_date":"2017-03-03","nav":10.1596,"day_change_pct":0.0236},{"nav_date":"2017-03-02","nav":10.1572,"day_change_pct":0.0226},{"nav_date":"2017-03-01","nav":10.1549,"day_change_pct":0.0227},{"nav_date":"2017-02-28","nav":10.1526,"day_change_pct":0.0227},{"nav_date":"2017-02-27","nav":10.1503,"day_change_pct":0.0976},{"nav_date":"2017-02-23","nav":10.1404,"day_change_pct":0.0187},{"nav_date":"2017-02-22","nav":10.1385,"day_change_pct":0.0286},{"nav_date":"2017-02-20","nav":10.1356,"day_change_pct":0.0494},{"nav_date":"2017-02-17","nav":10.1306,"day_change_pct":0.0158},{"nav_date":"2017-02-16","nav":10.129,"day_change_pct":0.0415},{"nav_date":"2017-02-15","nav":10.1248,"day_change_pct":0.0306},{"nav_date":"2017-02-14","nav":10.1217,"day_change_pct":0.0217},{"nav_date":"2017-02-13","nav":10.1195,"day_change_pct":0.0672},{"nav_date":"2017-02-10","nav":10.1127,"day_change_pct":0.0445},{"nav_date":"2017-02-09","nav":10.1082,"day_change_pct":0.0317},{"nav_date":"2017-02-08","nav":10.105,"day_change_pct":-0.0929},{"nav_date":"2017-02-07","nav":10.1144,"day_change_pct":0.0178},{"nav_date":"2017-02-06","nav":10.1126,"day_change_pct":0.0703},{"nav_date":"2017-02-03","nav":10.1055,"day_change_pct":0.0277},{"nav_date":"2017-02-02","nav":10.1027,"day_change_pct":0.0139},{"nav_date":"2017-02-01","nav":10.1013,"day_change_pct":0.0257},{"nav_date":"2017-01-31","nav":10.0987,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":10.097,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":10.0915,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":10.0882,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":10.0865,"day_change_pct":0.0178},{"nav_date":"2017-01-23","nav":10.0847,"day_change_pct":0.0556},{"nav_date":"2017-01-20","nav":10.0791,"day_change_pct":0.0189},{"nav_date":"2017-01-19","nav":10.0772,"day_change_pct":0.0218},{"nav_date":"2017-01-18","nav":10.075,"day_change_pct":0.0278},{"nav_date":"2017-01-17","nav":10.0722,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":10.0704,"day_change_pct":0.0507},{"nav_date":"2017-01-13","nav":10.0653,"day_change_pct":0.0089},{"nav_date":"2017-01-12","nav":10.0644,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":10.0626,"day_change_pct":0.0099},{"nav_date":"2017-01-10","nav":10.0616,"day_change_pct":0.0169},{"nav_date":"2017-01-09","nav":10.0599,"day_change_pct":0.0388},{"nav_date":"2017-01-06","nav":10.056,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":10.0544,"day_change_pct":0.0249},{"nav_date":"2017-01-04","nav":10.0519,"day_change_pct":0.0199},{"nav_date":"2017-01-03","nav":10.0499,"day_change_pct":0.0309},{"nav_date":"2017-01-02","nav":10.0468,"day_change_pct":0.0777},{"nav_date":"2016-12-30","nav":10.039,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":10.0372,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":10.0352,"day_change_pct":0.005},{"nav_date":"2016-12-27","nav":10.0347,"day_change_pct":-1.8342},{"nav_date":"2016-12-26","nav":10.2222,"day_change_pct":0.0343},{"nav_date":"2016-12-23","nav":10.2187,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":10.2172,"day_change_pct":0.0088},{"nav_date":"2016-12-21","nav":10.2163,"day_change_pct":0.0206},{"nav_date":"2016-12-20","nav":10.2142,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":10.2124,"day_change_pct":0.0666},{"nav_date":"2016-12-16","nav":10.2056,"day_change_pct":-0.0402},{"nav_date":"2016-12-15","nav":10.2097,"day_change_pct":0.0323},{"nav_date":"2016-12-14","nav":10.2064,"day_change_pct":0.0245},{"nav_date":"2016-12-13","nav":10.2039,"day_change_pct":0.1069},{"nav_date":"2016-12-09","nav":10.193,"day_change_pct":0.0766},{"nav_date":"2016-12-08","nav":10.1852,"day_change_pct":-0.054},{"nav_date":"2016-12-07","nav":10.1907,"day_change_pct":-0.1401},{"nav_date":"2016-12-06","nav":10.205,"day_change_pct":0.0333},{"nav_date":"2016-12-05","nav":10.2016,"day_change_pct":0.0618},{"nav_date":"2016-12-02","nav":10.1953,"day_change_pct":0.0039},{"nav_date":"2016-12-01","nav":10.1949,"day_change_pct":0.0186},{"nav_date":"2016-11-30","nav":10.193,"day_change_pct":0.0353},{"nav_date":"2016-11-29","nav":10.1894,"day_change_pct":0.0108},{"nav_date":"2016-11-28","nav":10.1883,"day_change_pct":-0.0353},{"nav_date":"2016-11-25","nav":10.1919,"day_change_pct":0.0128},{"nav_date":"2016-11-24","nav":10.1906,"day_change_pct":0.0687},{"nav_date":"2016-11-23","nav":10.1836,"day_change_pct":0.0521},{"nav_date":"2016-11-22","nav":10.1783,"day_change_pct":0.0737},{"nav_date":"2016-11-21","nav":10.1708,"day_change_pct":0.0955},{"nav_date":"2016-11-18","nav":10.1611,"day_change_pct":0.0808},{"nav_date":"2016-11-17","nav":10.1529,"day_change_pct":0.0641},{"nav_date":"2016-11-16","nav":10.1464,"day_change_pct":0.0463},{"nav_date":"2016-11-15","nav":10.1417,"day_change_pct":0.1827},{"nav_date":"2016-11-11","nav":10.1232,"day_change_pct":0.0356},{"nav_date":"2016-11-10","nav":10.1196,"day_change_pct":0.0435},{"nav_date":"2016-11-09","nav":10.1152,"day_change_pct":0.098},{"nav_date":"2016-11-08","nav":10.1053,"day_change_pct":0.0158},{"nav_date":"2016-11-07","nav":10.1037,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":10.0981,"day_change_pct":0.0188},{"nav_date":"2016-11-03","nav":10.0962,"day_change_pct":0.0079},{"nav_date":"2016-11-02","nav":10.0954,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":10.0935,"day_change_pct":0.0734},{"nav_date":"2016-10-28","nav":10.0861,"day_change_pct":0.0198},{"nav_date":"2016-10-27","nav":10.0841,"day_change_pct":0.0188},{"nav_date":"2016-10-26","nav":10.0822,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.0811,"day_change_pct":-0.003},{"nav_date":"2016-10-24","nav":10.0814,"day_change_pct":0.0476},{"nav_date":"2016-10-21","nav":10.0766,"day_change_pct":0.0079},{"nav_date":"2016-10-20","nav":10.0758,"day_change_pct":0.0199},{"nav_date":"2016-10-19","nav":10.0738,"day_change_pct":0.004},{"nav_date":"2016-10-18","nav":10.0734,"day_change_pct":0.0069},{"nav_date":"2016-10-17","nav":10.0727,"day_change_pct":0.0228},{"nav_date":"2016-10-14","nav":10.0704,"day_change_pct":0.0079},{"nav_date":"2016-10-13","nav":10.0696,"day_change_pct":0.0586},{"nav_date":"2016-10-10","nav":10.0637,"day_change_pct":0.0368},{"nav_date":"2016-10-07","nav":10.06,"day_change_pct":0.0259},{"nav_date":"2016-10-06","nav":10.0574,"day_change_pct":0.0567},{"nav_date":"2016-10-05","nav":10.0517,"day_change_pct":0.0846},{"nav_date":"2016-10-04","nav":10.0432,"day_change_pct":0.0349},{"nav_date":"2016-10-03","nav":10.0397,"day_change_pct":0.0748},{"nav_date":"2016-09-30","nav":10.0322,"day_change_pct":0.1258},{"nav_date":"2016-09-29","nav":10.0196,"day_change_pct":-0.001},{"nav_date":"2016-09-28","nav":10.0197,"day_change_pct":0.0449},{"nav_date":"2016-09-27","nav":10.0152,"day_change_pct":0.048},{"nav_date":"2016-09-26","nav":10.0104,"day_change_pct":0.05},{"nav_date":"2016-09-23","nav":10.0054,"day_change_pct":0.017},{"nav_date":"2016-09-22","nav":10.0037,"day_change_pct":0.019},{"nav_date":"2016-09-21","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":10.0,"day_change_pct":-1.7257},{"nav_date":"2016-09-19","nav":10.1756,"day_change_pct":0.0501},{"nav_date":"2016-09-16","nav":10.1705,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":10.1687,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.1669,"day_change_pct":0.0344},{"nav_date":"2016-09-12","nav":10.1634,"day_change_pct":0.0512},{"nav_date":"2016-09-09","nav":10.1582,"day_change_pct":0.0177}],"total":981,"page":1,"page_size":250}