{"fund_details":{"scheme_code":123615,"scheme_name":"HDFC FMP 370D August 2013 (3) - Regular Option - Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1WQ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-20","nav":13.175,"day_change_pct":0.0175},{"nav_date":"2016-09-19","nav":13.1727,"day_change_pct":0.0509},{"nav_date":"2016-09-16","nav":13.166,"day_change_pct":0.0175},{"nav_date":"2016-09-15","nav":13.1637,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":13.1615,"day_change_pct":0.035},{"nav_date":"2016-09-12","nav":13.1569,"day_change_pct":0.0517},{"nav_date":"2016-09-09","nav":13.1501,"day_change_pct":0.0175},{"nav_date":"2016-09-08","nav":13.1478,"day_change_pct":0.0175},{"nav_date":"2016-09-07","nav":13.1455,"day_change_pct":0.0175},{"nav_date":"2016-09-06","nav":13.1432,"day_change_pct":0.0693},{"nav_date":"2016-09-02","nav":13.1341,"day_change_pct":0.0168},{"nav_date":"2016-09-01","nav":13.1319,"day_change_pct":0.0175},{"nav_date":"2016-08-31","nav":13.1296,"day_change_pct":0.0175},{"nav_date":"2016-08-30","nav":13.1273,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":13.1249,"day_change_pct":0.0534},{"nav_date":"2016-08-26","nav":13.1179,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":13.1156,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":13.1132,"day_change_pct":0.0175},{"nav_date":"2016-08-23","nav":13.1109,"day_change_pct":0.0183},{"nav_date":"2016-08-22","nav":13.1085,"day_change_pct":0.055},{"nav_date":"2016-08-19","nav":13.1013,"day_change_pct":0.0176},{"nav_date":"2016-08-18","nav":13.099,"day_change_pct":0.0367},{"nav_date":"2016-08-16","nav":13.0942,"day_change_pct":0.0734},{"nav_date":"2016-08-12","nav":13.0846,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":13.0822,"day_change_pct":0.0183},{"nav_date":"2016-08-10","nav":13.0798,"day_change_pct":0.0176},{"nav_date":"2016-08-09","nav":13.0775,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":13.0751,"day_change_pct":0.0589},{"nav_date":"2016-08-05","nav":13.0674,"day_change_pct":0.0138},{"nav_date":"2016-08-04","nav":13.0656,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":13.0632,"day_change_pct":0.0184},{"nav_date":"2016-08-02","nav":13.0608,"day_change_pct":0.0184},{"nav_date":"2016-08-01","nav":13.0584,"day_change_pct":0.0529},{"nav_date":"2016-07-29","nav":13.0515,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":13.0491,"day_change_pct":0.0184},{"nav_date":"2016-07-27","nav":13.0467,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":13.0443,"day_change_pct":0.0192},{"nav_date":"2016-07-25","nav":13.0418,"day_change_pct":0.0552},{"nav_date":"2016-07-22","nav":13.0346,"day_change_pct":0.0192},{"nav_date":"2016-07-21","nav":13.0321,"day_change_pct":0.0184},{"nav_date":"2016-07-20","nav":13.0297,"day_change_pct":0.0184},{"nav_date":"2016-07-19","nav":13.0273,"day_change_pct":0.0184},{"nav_date":"2016-07-18","nav":13.0249,"day_change_pct":0.0553},{"nav_date":"2016-07-15","nav":13.0177,"day_change_pct":0.0192},{"nav_date":"2016-07-14","nav":13.0152,"day_change_pct":0.0231},{"nav_date":"2016-07-13","nav":13.0122,"day_change_pct":0.0246},{"nav_date":"2016-07-12","nav":13.009,"day_change_pct":0.0215},{"nav_date":"2016-07-11","nav":13.0062,"day_change_pct":0.0608},{"nav_date":"2016-07-08","nav":12.9983,"day_change_pct":0.0215},{"nav_date":"2016-07-07","nav":12.9955,"day_change_pct":0.0385},{"nav_date":"2016-07-05","nav":12.9905,"day_change_pct":0.0231},{"nav_date":"2016-07-04","nav":12.9875,"day_change_pct":0.0609},{"nav_date":"2016-07-01","nav":12.9796,"day_change_pct":0.027},{"nav_date":"2016-06-30","nav":12.9761,"day_change_pct":0.0378},{"nav_date":"2016-06-29","nav":12.9712,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":12.9686,"day_change_pct":0.017},{"nav_date":"2016-06-27","nav":12.9664,"day_change_pct":0.0625},{"nav_date":"2016-06-24","nav":12.9583,"day_change_pct":0.0154},{"nav_date":"2016-06-23","nav":12.9563,"day_change_pct":0.0178},{"nav_date":"2016-06-22","nav":12.954,"day_change_pct":0.0216},{"nav_date":"2016-06-21","nav":12.9512,"day_change_pct":0.0154},{"nav_date":"2016-06-20","nav":12.9492,"day_change_pct":0.0549},{"nav_date":"2016-06-17","nav":12.9421,"day_change_pct":0.0178},{"nav_date":"2016-06-16","nav":12.9398,"day_change_pct":0.0209},{"nav_date":"2016-06-15","nav":12.9371,"day_change_pct":0.034},{"nav_date":"2016-06-14","nav":12.9327,"day_change_pct":0.0224},{"nav_date":"2016-06-13","nav":12.9298,"day_change_pct":0.0619},{"nav_date":"2016-06-10","nav":12.9218,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":12.9189,"day_change_pct":0.0209},{"nav_date":"2016-06-08","nav":12.9162,"day_change_pct":0.0209},{"nav_date":"2016-06-07","nav":12.9135,"day_change_pct":0.0294},{"nav_date":"2016-06-06","nav":12.9097,"day_change_pct":0.0667},{"nav_date":"2016-06-03","nav":12.9011,"day_change_pct":0.0225},{"nav_date":"2016-06-02","nav":12.8982,"day_change_pct":0.0256},{"nav_date":"2016-06-01","nav":12.8949,"day_change_pct":0.0186},{"nav_date":"2016-05-31","nav":12.8925,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.8898,"day_change_pct":0.0637},{"nav_date":"2016-05-27","nav":12.8816,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.8789,"day_change_pct":0.0179},{"nav_date":"2016-05-25","nav":12.8766,"day_change_pct":0.0272},{"nav_date":"2016-05-24","nav":12.8731,"day_change_pct":0.0171},{"nav_date":"2016-05-23","nav":12.8709,"day_change_pct":0.0614},{"nav_date":"2016-05-20","nav":12.863,"day_change_pct":0.0288},{"nav_date":"2016-05-19","nav":12.8593,"day_change_pct":0.0296},{"nav_date":"2016-05-18","nav":12.8555,"day_change_pct":0.0296},{"nav_date":"2016-05-17","nav":12.8517,"day_change_pct":0.0249},{"nav_date":"2016-05-16","nav":12.8485,"day_change_pct":0.0662},{"nav_date":"2016-05-13","nav":12.84,"day_change_pct":0.0195},{"nav_date":"2016-05-12","nav":12.8375,"day_change_pct":0.0265},{"nav_date":"2016-05-11","nav":12.8341,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":12.8309,"day_change_pct":0.0281},{"nav_date":"2016-05-09","nav":12.8273,"day_change_pct":0.0647},{"nav_date":"2016-05-06","nav":12.819,"day_change_pct":0.0273},{"nav_date":"2016-05-05","nav":12.8155,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":12.8129,"day_change_pct":0.0203},{"nav_date":"2016-05-03","nav":12.8103,"day_change_pct":0.0226},{"nav_date":"2016-05-02","nav":12.8074,"day_change_pct":0.0594},{"nav_date":"2016-04-29","nav":12.7998,"day_change_pct":0.0133},{"nav_date":"2016-04-28","nav":12.7981,"day_change_pct":0.0102},{"nav_date":"2016-04-27","nav":12.7968,"day_change_pct":0.0148},{"nav_date":"2016-04-26","nav":12.7949,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":12.7925,"day_change_pct":0.0587},{"nav_date":"2016-04-22","nav":12.785,"day_change_pct":0.0149},{"nav_date":"2016-04-21","nav":12.7831,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":12.7812,"day_change_pct":0.0446},{"nav_date":"2016-04-18","nav":12.7755,"day_change_pct":0.1144},{"nav_date":"2016-04-13","nav":12.7609,"day_change_pct":0.0196},{"nav_date":"2016-04-12","nav":12.7584,"day_change_pct":0.0274},{"nav_date":"2016-04-11","nav":12.7549,"day_change_pct":0.0785},{"nav_date":"2016-04-07","nav":12.7449,"day_change_pct":0.0385},{"nav_date":"2016-04-06","nav":12.74,"day_change_pct":0.0149},{"nav_date":"2016-04-05","nav":12.7381,"day_change_pct":0.0471},{"nav_date":"2016-04-04","nav":12.7321,"day_change_pct":0.1235},{"nav_date":"2016-03-31","nav":12.7164,"day_change_pct":0.1828},{"nav_date":"2016-03-30","nav":12.6932,"day_change_pct":0.0591},{"nav_date":"2016-03-29","nav":12.6857,"day_change_pct":0.0118},{"nav_date":"2016-03-28","nav":12.6842,"day_change_pct":0.075},{"nav_date":"2016-03-23","nav":12.6747,"day_change_pct":-0.0063},{"nav_date":"2016-03-22","nav":12.6755,"day_change_pct":0.011},{"nav_date":"2016-03-21","nav":12.6741,"day_change_pct":0.0766},{"nav_date":"2016-03-18","nav":12.6644,"day_change_pct":0.0332},{"nav_date":"2016-03-17","nav":12.6602,"day_change_pct":0.0332},{"nav_date":"2016-03-16","nav":12.656,"day_change_pct":0.0142},{"nav_date":"2016-03-15","nav":12.6542,"day_change_pct":0.0648},{"nav_date":"2016-03-14","nav":12.646,"day_change_pct":0.0966},{"nav_date":"2016-03-11","nav":12.6338,"day_change_pct":0.0356},{"nav_date":"2016-03-10","nav":12.6293,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.6292,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.6288,"day_change_pct":0.0824},{"nav_date":"2016-03-04","nav":12.6184,"day_change_pct":0.0143},{"nav_date":"2016-03-03","nav":12.6166,"day_change_pct":0.0262},{"nav_date":"2016-03-02","nav":12.6133,"day_change_pct":0.0436},{"nav_date":"2016-03-01","nav":12.6078,"day_change_pct":0.0524},{"nav_date":"2016-02-29","nav":12.6012,"day_change_pct":0.1192},{"nav_date":"2016-02-26","nav":12.5862,"day_change_pct":-0.0064},{"nav_date":"2016-02-25","nav":12.587,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.5868,"day_change_pct":0.0119},{"nav_date":"2016-02-23","nav":12.5853,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.585,"day_change_pct":0.0827},{"nav_date":"2016-02-18","nav":12.5746,"day_change_pct":-0.0103},{"nav_date":"2016-02-17","nav":12.5759,"day_change_pct":0.0143},{"nav_date":"2016-02-16","nav":12.5741,"day_change_pct":0.0215},{"nav_date":"2016-02-15","nav":12.5714,"day_change_pct":0.0708},{"nav_date":"2016-02-12","nav":12.5625,"day_change_pct":0.0239},{"nav_date":"2016-02-11","nav":12.5595,"day_change_pct":0.0327},{"nav_date":"2016-02-10","nav":12.5554,"day_change_pct":0.0112},{"nav_date":"2016-02-09","nav":12.554,"day_change_pct":0.0159},{"nav_date":"2016-02-08","nav":12.552,"day_change_pct":0.0757},{"nav_date":"2016-02-05","nav":12.5425,"day_change_pct":0.0423},{"nav_date":"2016-02-04","nav":12.5372,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":12.5348,"day_change_pct":0.0064},{"nav_date":"2016-02-02","nav":12.534,"day_change_pct":0.0152},{"nav_date":"2016-02-01","nav":12.5321,"day_change_pct":0.0615},{"nav_date":"2016-01-29","nav":12.5244,"day_change_pct":-0.0048},{"nav_date":"2016-01-28","nav":12.525,"day_change_pct":-0.0152},{"nav_date":"2016-01-27","nav":12.5269,"day_change_pct":0.0447},{"nav_date":"2016-01-25","nav":12.5213,"day_change_pct":0.0639},{"nav_date":"2016-01-22","nav":12.5133,"day_change_pct":0.0096},{"nav_date":"2016-01-21","nav":12.5121,"day_change_pct":0.0152},{"nav_date":"2016-01-20","nav":12.5102,"day_change_pct":-0.0184},{"nav_date":"2016-01-19","nav":12.5125,"day_change_pct":0.0112},{"nav_date":"2016-01-18","nav":12.5111,"day_change_pct":0.036},{"nav_date":"2016-01-15","nav":12.5066,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":12.504,"day_change_pct":-0.0072},{"nav_date":"2016-01-13","nav":12.5049,"day_change_pct":0.0288},{"nav_date":"2016-01-12","nav":12.5013,"day_change_pct":-0.0048},{"nav_date":"2016-01-11","nav":12.5019,"day_change_pct":0.0672},{"nav_date":"2016-01-08","nav":12.4935,"day_change_pct":0.0168},{"nav_date":"2016-01-07","nav":12.4914,"day_change_pct":0.0224},{"nav_date":"2016-01-06","nav":12.4886,"day_change_pct":0.0401},{"nav_date":"2016-01-05","nav":12.4836,"day_change_pct":0.0264},{"nav_date":"2016-01-04","nav":12.4803,"day_change_pct":0.0842},{"nav_date":"2016-01-01","nav":12.4698,"day_change_pct":0.0297},{"nav_date":"2015-12-31","nav":12.4661,"day_change_pct":0.0393},{"nav_date":"2015-12-30","nav":12.4612,"day_change_pct":0.0273},{"nav_date":"2015-12-29","nav":12.4578,"day_change_pct":0.0209},{"nav_date":"2015-12-28","nav":12.4552,"day_change_pct":0.1093},{"nav_date":"2015-12-23","nav":12.4416,"day_change_pct":0.0257},{"nav_date":"2015-12-22","nav":12.4384,"day_change_pct":0.008},{"nav_date":"2015-12-21","nav":12.4374,"day_change_pct":0.0668},{"nav_date":"2015-12-18","nav":12.4291,"day_change_pct":0.0153},{"nav_date":"2015-12-17","nav":12.4272,"day_change_pct":0.0241},{"nav_date":"2015-12-16","nav":12.4242,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":12.4222,"day_change_pct":-0.0032},{"nav_date":"2015-12-14","nav":12.4226,"day_change_pct":0.0314},{"nav_date":"2015-12-11","nav":12.4187,"day_change_pct":-0.0008},{"nav_date":"2015-12-10","nav":12.4188,"day_change_pct":-0.0282},{"nav_date":"2015-12-09","nav":12.4223,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.4211,"day_change_pct":-0.0024},{"nav_date":"2015-12-07","nav":12.4214,"day_change_pct":0.0588},{"nav_date":"2015-12-04","nav":12.4141,"day_change_pct":0.0097},{"nav_date":"2015-12-03","nav":12.4129,"day_change_pct":0.0258},{"nav_date":"2015-12-02","nav":12.4097,"day_change_pct":0.0185},{"nav_date":"2015-12-01","nav":12.4074,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":12.4063,"day_change_pct":0.0548},{"nav_date":"2015-11-27","nav":12.3995,"day_change_pct":0.0226},{"nav_date":"2015-11-26","nav":12.3967,"day_change_pct":0.0468},{"nav_date":"2015-11-24","nav":12.3909,"day_change_pct":0.0024},{"nav_date":"2015-11-23","nav":12.3906,"day_change_pct":0.0565},{"nav_date":"2015-11-20","nav":12.3836,"day_change_pct":0.0194},{"nav_date":"2015-11-19","nav":12.3812,"day_change_pct":0.025},{"nav_date":"2015-11-18","nav":12.3781,"day_change_pct":0.0234},{"nav_date":"2015-11-17","nav":12.3752,"day_change_pct":0.0178},{"nav_date":"2015-11-16","nav":12.373,"day_change_pct":0.0671},{"nav_date":"2015-11-13","nav":12.3647,"day_change_pct":0.0631},{"nav_date":"2015-11-10","nav":12.3569,"day_change_pct":0.0178},{"nav_date":"2015-11-09","nav":12.3547,"day_change_pct":0.0567},{"nav_date":"2015-11-06","nav":12.3477,"day_change_pct":0.0227},{"nav_date":"2015-11-05","nav":12.3449,"day_change_pct":0.0081},{"nav_date":"2015-11-04","nav":12.3439,"day_change_pct":0.0227},{"nav_date":"2015-11-03","nav":12.3411,"day_change_pct":0.0195},{"nav_date":"2015-11-02","nav":12.3387,"day_change_pct":0.0616},{"nav_date":"2015-10-30","nav":12.3311,"day_change_pct":0.0178},{"nav_date":"2015-10-29","nav":12.3289,"day_change_pct":0.0065},{"nav_date":"2015-10-28","nav":12.3281,"day_change_pct":0.0243},{"nav_date":"2015-10-27","nav":12.3251,"day_change_pct":0.0154},{"nav_date":"2015-10-26","nav":12.3232,"day_change_pct":0.0511},{"nav_date":"2015-10-23","nav":12.3169,"day_change_pct":0.0365},{"nav_date":"2015-10-21","nav":12.3124,"day_change_pct":0.0236},{"nav_date":"2015-10-20","nav":12.3095,"day_change_pct":0.0228},{"nav_date":"2015-10-19","nav":12.3067,"day_change_pct":0.0618},{"nav_date":"2015-10-16","nav":12.2991,"day_change_pct":0.0301},{"nav_date":"2015-10-15","nav":12.2954,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":12.2932,"day_change_pct":0.0089},{"nav_date":"2015-10-13","nav":12.2921,"day_change_pct":0.0212},{"nav_date":"2015-10-12","nav":12.2895,"day_change_pct":0.07},{"nav_date":"2015-10-09","nav":12.2809,"day_change_pct":0.0065},{"nav_date":"2015-10-08","nav":12.2801,"day_change_pct":0.0098},{"nav_date":"2015-10-07","nav":12.2789,"day_change_pct":0.0098},{"nav_date":"2015-10-06","nav":12.2777,"day_change_pct":0.0293},{"nav_date":"2015-10-05","nav":12.2741,"day_change_pct":0.0717},{"nav_date":"2015-10-01","nav":12.2653,"day_change_pct":0.0302},{"nav_date":"2015-09-30","nav":12.2616,"day_change_pct":0.1102},{"nav_date":"2015-09-29","nav":12.2481,"day_change_pct":0.2021},{"nav_date":"2015-09-28","nav":12.2234,"day_change_pct":0.0991},{"nav_date":"2015-09-24","nav":12.2113,"day_change_pct":0.0197},{"nav_date":"2015-09-23","nav":12.2089,"day_change_pct":0.0426},{"nav_date":"2015-09-22","nav":12.2037,"day_change_pct":0.018},{"nav_date":"2015-09-21","nav":12.2015,"day_change_pct":0.0763},{"nav_date":"2015-09-18","nav":12.1922,"day_change_pct":0.0599},{"nav_date":"2015-09-16","nav":12.1849,"day_change_pct":0.0074},{"nav_date":"2015-09-15","nav":12.184,"day_change_pct":-0.0164},{"nav_date":"2015-09-14","nav":12.186,"day_change_pct":0.0608},{"nav_date":"2015-09-11","nav":12.1786,"day_change_pct":0.0205},{"nav_date":"2015-09-10","nav":12.1761,"day_change_pct":-0.0172},{"nav_date":"2015-09-09","nav":12.1782,"day_change_pct":0.0115},{"nav_date":"2015-09-08","nav":12.1768,"day_change_pct":0.0107},{"nav_date":"2015-09-07","nav":12.1755,"day_change_pct":0.0559},{"nav_date":"2015-09-04","nav":12.1687,"day_change_pct":0.0238},{"nav_date":"2015-09-03","nav":12.1658,"day_change_pct":0.023}],"total":738,"page":1,"page_size":250}