{"fund_details":{"scheme_code":123614,"scheme_name":"HDFC FMP 370D August 2013 (3) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1WK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-20","nav":10.0,"day_change_pct":-16.1644},{"nav_date":"2016-09-19","nav":11.9281,"day_change_pct":0.0503},{"nav_date":"2016-09-16","nav":11.9221,"day_change_pct":0.0176},{"nav_date":"2016-09-15","nav":11.92,"day_change_pct":0.0176},{"nav_date":"2016-09-14","nav":11.9179,"day_change_pct":0.0344},{"nav_date":"2016-09-12","nav":11.9138,"day_change_pct":0.0512},{"nav_date":"2016-09-09","nav":11.9077,"day_change_pct":0.0176},{"nav_date":"2016-09-08","nav":11.9056,"day_change_pct":0.0176},{"nav_date":"2016-09-07","nav":11.9035,"day_change_pct":0.0176},{"nav_date":"2016-09-06","nav":11.9014,"day_change_pct":0.0689},{"nav_date":"2016-09-02","nav":11.8932,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":11.8911,"day_change_pct":0.0168},{"nav_date":"2016-08-31","nav":11.8891,"day_change_pct":0.0177},{"nav_date":"2016-08-30","nav":11.887,"day_change_pct":0.0177},{"nav_date":"2016-08-29","nav":11.8849,"day_change_pct":0.0539},{"nav_date":"2016-08-26","nav":11.8785,"day_change_pct":0.0177},{"nav_date":"2016-08-25","nav":11.8764,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":11.8743,"day_change_pct":0.0185},{"nav_date":"2016-08-23","nav":11.8721,"day_change_pct":0.0177},{"nav_date":"2016-08-22","nav":11.87,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":11.8635,"day_change_pct":0.0185},{"nav_date":"2016-08-18","nav":11.8613,"day_change_pct":0.0363},{"nav_date":"2016-08-16","nav":11.857,"day_change_pct":0.0726},{"nav_date":"2016-08-12","nav":11.8484,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":11.8462,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":11.844,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":11.8419,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":11.8397,"day_change_pct":0.0583},{"nav_date":"2016-08-05","nav":11.8328,"day_change_pct":0.0144},{"nav_date":"2016-08-04","nav":11.8311,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":11.829,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":11.8268,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":11.8247,"day_change_pct":0.0533},{"nav_date":"2016-07-29","nav":11.8184,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":11.8162,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":11.814,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":11.8118,"day_change_pct":0.0186},{"nav_date":"2016-07-25","nav":11.8096,"day_change_pct":0.0559},{"nav_date":"2016-07-22","nav":11.803,"day_change_pct":0.0186},{"nav_date":"2016-07-21","nav":11.8008,"day_change_pct":0.0186},{"nav_date":"2016-07-20","nav":11.7986,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":11.7965,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":11.7943,"day_change_pct":0.0551},{"nav_date":"2016-07-15","nav":11.7878,"day_change_pct":0.0195},{"nav_date":"2016-07-14","nav":11.7855,"day_change_pct":0.0229},{"nav_date":"2016-07-13","nav":11.7828,"day_change_pct":0.0246},{"nav_date":"2016-07-12","nav":11.7799,"day_change_pct":0.0212},{"nav_date":"2016-07-11","nav":11.7774,"day_change_pct":0.0612},{"nav_date":"2016-07-08","nav":11.7702,"day_change_pct":0.0212},{"nav_date":"2016-07-07","nav":11.7677,"day_change_pct":0.0391},{"nav_date":"2016-07-05","nav":11.7631,"day_change_pct":0.023},{"nav_date":"2016-07-04","nav":11.7604,"day_change_pct":0.0604},{"nav_date":"2016-07-01","nav":11.7533,"day_change_pct":0.0272},{"nav_date":"2016-06-30","nav":11.7501,"day_change_pct":0.0375},{"nav_date":"2016-06-29","nav":11.7457,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":11.7433,"day_change_pct":0.017},{"nav_date":"2016-06-27","nav":11.7413,"day_change_pct":0.0622},{"nav_date":"2016-06-24","nav":11.734,"day_change_pct":0.0162},{"nav_date":"2016-06-23","nav":11.7321,"day_change_pct":0.0171},{"nav_date":"2016-06-22","nav":11.7301,"day_change_pct":0.0213},{"nav_date":"2016-06-21","nav":11.7276,"day_change_pct":0.0162},{"nav_date":"2016-06-20","nav":11.7257,"day_change_pct":0.0546},{"nav_date":"2016-06-17","nav":11.7193,"day_change_pct":0.0171},{"nav_date":"2016-06-16","nav":11.7173,"day_change_pct":0.0213},{"nav_date":"2016-06-15","nav":11.7148,"day_change_pct":0.0342},{"nav_date":"2016-06-14","nav":11.7108,"day_change_pct":0.0222},{"nav_date":"2016-06-13","nav":11.7082,"day_change_pct":0.0624},{"nav_date":"2016-06-10","nav":11.7009,"day_change_pct":0.0222},{"nav_date":"2016-06-09","nav":11.6983,"day_change_pct":0.0205},{"nav_date":"2016-06-08","nav":11.6959,"day_change_pct":0.0214},{"nav_date":"2016-06-07","nav":11.6934,"day_change_pct":0.0291},{"nav_date":"2016-06-06","nav":11.69,"day_change_pct":0.0668},{"nav_date":"2016-06-03","nav":11.6822,"day_change_pct":0.0231},{"nav_date":"2016-06-02","nav":11.6795,"day_change_pct":0.0257},{"nav_date":"2016-06-01","nav":11.6765,"day_change_pct":0.018},{"nav_date":"2016-05-31","nav":11.6744,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":11.672,"day_change_pct":0.0643},{"nav_date":"2016-05-27","nav":11.6645,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":11.6621,"day_change_pct":0.018},{"nav_date":"2016-05-25","nav":11.66,"day_change_pct":0.0275},{"nav_date":"2016-05-24","nav":11.6568,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":11.6548,"day_change_pct":0.0618},{"nav_date":"2016-05-20","nav":11.6476,"day_change_pct":0.0283},{"nav_date":"2016-05-19","nav":11.6443,"day_change_pct":0.0292},{"nav_date":"2016-05-18","nav":11.6409,"day_change_pct":0.0301},{"nav_date":"2016-05-17","nav":11.6374,"day_change_pct":0.0241},{"nav_date":"2016-05-16","nav":11.6346,"day_change_pct":0.0662},{"nav_date":"2016-05-13","nav":11.6269,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":11.6246,"day_change_pct":0.0258},{"nav_date":"2016-05-11","nav":11.6216,"day_change_pct":0.0258},{"nav_date":"2016-05-10","nav":11.6186,"day_change_pct":0.0275},{"nav_date":"2016-05-09","nav":11.6154,"day_change_pct":0.0646},{"nav_date":"2016-05-06","nav":11.6079,"day_change_pct":0.0276},{"nav_date":"2016-05-05","nav":11.6047,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":11.6023,"day_change_pct":0.0198},{"nav_date":"2016-05-03","nav":11.6,"day_change_pct":0.0233},{"nav_date":"2016-05-02","nav":11.5973,"day_change_pct":0.0595},{"nav_date":"2016-04-29","nav":11.5904,"day_change_pct":0.0129},{"nav_date":"2016-04-28","nav":11.5889,"day_change_pct":0.0104},{"nav_date":"2016-04-27","nav":11.5877,"day_change_pct":0.0147},{"nav_date":"2016-04-26","nav":11.586,"day_change_pct":0.019},{"nav_date":"2016-04-25","nav":11.5838,"day_change_pct":0.0587},{"nav_date":"2016-04-22","nav":11.577,"day_change_pct":0.0147},{"nav_date":"2016-04-21","nav":11.5753,"day_change_pct":0.0147},{"nav_date":"2016-04-20","nav":11.5736,"day_change_pct":0.045},{"nav_date":"2016-04-18","nav":11.5684,"day_change_pct":0.1134},{"nav_date":"2016-04-13","nav":11.5553,"day_change_pct":0.0199},{"nav_date":"2016-04-12","nav":11.553,"day_change_pct":0.0277},{"nav_date":"2016-04-11","nav":11.5498,"day_change_pct":0.078},{"nav_date":"2016-04-07","nav":11.5408,"day_change_pct":0.039},{"nav_date":"2016-04-06","nav":11.5363,"day_change_pct":0.0147},{"nav_date":"2016-04-05","nav":11.5346,"day_change_pct":0.0477},{"nav_date":"2016-04-04","nav":11.5291,"day_change_pct":0.1233},{"nav_date":"2016-03-31","nav":11.5149,"day_change_pct":0.1827},{"nav_date":"2016-03-30","nav":11.4939,"day_change_pct":0.0583},{"nav_date":"2016-03-29","nav":11.4872,"day_change_pct":0.0122},{"nav_date":"2016-03-28","nav":11.4858,"day_change_pct":0.0749},{"nav_date":"2016-03-23","nav":11.4772,"day_change_pct":-0.0061},{"nav_date":"2016-03-22","nav":11.4779,"day_change_pct":0.0113},{"nav_date":"2016-03-21","nav":11.4766,"day_change_pct":0.0759},{"nav_date":"2016-03-18","nav":11.4679,"day_change_pct":0.034},{"nav_date":"2016-03-17","nav":11.464,"day_change_pct":0.0332},{"nav_date":"2016-03-16","nav":11.4602,"day_change_pct":0.014},{"nav_date":"2016-03-15","nav":11.4586,"day_change_pct":0.0646},{"nav_date":"2016-03-14","nav":11.4512,"day_change_pct":0.097},{"nav_date":"2016-03-11","nav":11.4401,"day_change_pct":0.035},{"nav_date":"2016-03-10","nav":11.4361,"day_change_pct":0.0009},{"nav_date":"2016-03-09","nav":11.436,"day_change_pct":0.0035},{"nav_date":"2016-03-08","nav":11.4356,"day_change_pct":0.0823},{"nav_date":"2016-03-04","nav":11.4262,"day_change_pct":0.0149},{"nav_date":"2016-03-03","nav":11.4245,"day_change_pct":0.0254},{"nav_date":"2016-03-02","nav":11.4216,"day_change_pct":0.0438},{"nav_date":"2016-03-01","nav":11.4166,"day_change_pct":0.0526},{"nav_date":"2016-02-29","nav":11.4106,"day_change_pct":0.1193},{"nav_date":"2016-02-26","nav":11.397,"day_change_pct":-0.0061},{"nav_date":"2016-02-25","nav":11.3977,"day_change_pct":0.0009},{"nav_date":"2016-02-24","nav":11.3976,"day_change_pct":0.0123},{"nav_date":"2016-02-23","nav":11.3962,"day_change_pct":0.0018},{"nav_date":"2016-02-22","nav":11.396,"day_change_pct":0.0826},{"nav_date":"2016-02-18","nav":11.3866,"day_change_pct":-0.0097},{"nav_date":"2016-02-17","nav":11.3877,"day_change_pct":0.0141},{"nav_date":"2016-02-16","nav":11.3861,"day_change_pct":0.022},{"nav_date":"2016-02-15","nav":11.3836,"day_change_pct":0.0712},{"nav_date":"2016-02-12","nav":11.3755,"day_change_pct":0.0229},{"nav_date":"2016-02-11","nav":11.3729,"day_change_pct":0.0325},{"nav_date":"2016-02-10","nav":11.3692,"day_change_pct":0.0114},{"nav_date":"2016-02-09","nav":11.3679,"day_change_pct":0.0158},{"nav_date":"2016-02-08","nav":11.3661,"day_change_pct":0.0757},{"nav_date":"2016-02-05","nav":11.3575,"day_change_pct":0.0432},{"nav_date":"2016-02-04","nav":11.3526,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":11.3505,"day_change_pct":0.007},{"nav_date":"2016-02-02","nav":11.3497,"day_change_pct":0.0141},{"nav_date":"2016-02-01","nav":11.3481,"day_change_pct":0.0617},{"nav_date":"2016-01-29","nav":11.3411,"day_change_pct":-0.0044},{"nav_date":"2016-01-28","nav":11.3416,"day_change_pct":-0.0159},{"nav_date":"2016-01-27","nav":11.3434,"day_change_pct":0.045},{"nav_date":"2016-01-25","nav":11.3383,"day_change_pct":0.0644},{"nav_date":"2016-01-22","nav":11.331,"day_change_pct":0.0088},{"nav_date":"2016-01-21","nav":11.33,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":11.3282,"day_change_pct":-0.0185},{"nav_date":"2016-01-19","nav":11.3303,"day_change_pct":0.0106},{"nav_date":"2016-01-18","nav":11.3291,"day_change_pct":0.0362},{"nav_date":"2016-01-15","nav":11.325,"day_change_pct":0.0212},{"nav_date":"2016-01-14","nav":11.3226,"day_change_pct":-0.0071},{"nav_date":"2016-01-13","nav":11.3234,"day_change_pct":0.0292},{"nav_date":"2016-01-12","nav":11.3201,"day_change_pct":-0.0053},{"nav_date":"2016-01-11","nav":11.3207,"day_change_pct":0.0672},{"nav_date":"2016-01-08","nav":11.3131,"day_change_pct":0.0168},{"nav_date":"2016-01-07","nav":11.3112,"day_change_pct":0.023},{"nav_date":"2016-01-06","nav":11.3086,"day_change_pct":0.0398},{"nav_date":"2016-01-05","nav":11.3041,"day_change_pct":0.0257},{"nav_date":"2016-01-04","nav":11.3012,"day_change_pct":0.085},{"nav_date":"2016-01-01","nav":11.2916,"day_change_pct":0.0292},{"nav_date":"2015-12-31","nav":11.2883,"day_change_pct":0.0399},{"nav_date":"2015-12-30","nav":11.2838,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":11.2808,"day_change_pct":0.0213},{"nav_date":"2015-12-28","nav":11.2784,"day_change_pct":0.1092},{"nav_date":"2015-12-23","nav":11.2661,"day_change_pct":0.0257},{"nav_date":"2015-12-22","nav":11.2632,"day_change_pct":0.008},{"nav_date":"2015-12-21","nav":11.2623,"day_change_pct":0.0666},{"nav_date":"2015-12-18","nav":11.2548,"day_change_pct":0.016},{"nav_date":"2015-12-17","nav":11.253,"day_change_pct":0.0231},{"nav_date":"2015-12-16","nav":11.2504,"day_change_pct":0.016},{"nav_date":"2015-12-15","nav":11.2486,"day_change_pct":-0.0027},{"nav_date":"2015-12-14","nav":11.2489,"day_change_pct":0.0311},{"nav_date":"2015-12-11","nav":11.2454,"day_change_pct":-0.0009},{"nav_date":"2015-12-10","nav":11.2455,"day_change_pct":-0.0276},{"nav_date":"2015-12-09","nav":11.2486,"day_change_pct":0.0089},{"nav_date":"2015-12-08","nav":11.2476,"day_change_pct":-0.0018},{"nav_date":"2015-12-07","nav":11.2478,"day_change_pct":0.0587},{"nav_date":"2015-12-04","nav":11.2412,"day_change_pct":0.0098},{"nav_date":"2015-12-03","nav":11.2401,"day_change_pct":0.0258},{"nav_date":"2015-12-02","nav":11.2372,"day_change_pct":0.0178},{"nav_date":"2015-12-01","nav":11.2352,"day_change_pct":0.0089},{"nav_date":"2015-11-30","nav":11.2342,"day_change_pct":0.0561},{"nav_date":"2015-11-27","nav":11.2279,"day_change_pct":0.0223},{"nav_date":"2015-11-26","nav":11.2254,"day_change_pct":0.0463},{"nav_date":"2015-11-24","nav":11.2202,"day_change_pct":0.0027},{"nav_date":"2015-11-23","nav":11.2199,"day_change_pct":0.0571},{"nav_date":"2015-11-20","nav":11.2135,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":11.2114,"day_change_pct":0.025},{"nav_date":"2015-11-18","nav":11.2086,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":11.206,"day_change_pct":0.0179},{"nav_date":"2015-11-16","nav":11.204,"day_change_pct":0.067},{"nav_date":"2015-11-13","nav":11.1965,"day_change_pct":0.0635},{"nav_date":"2015-11-10","nav":11.1894,"day_change_pct":0.0179},{"nav_date":"2015-11-09","nav":11.1874,"day_change_pct":0.0563},{"nav_date":"2015-11-06","nav":11.1811,"day_change_pct":0.0224},{"nav_date":"2015-11-05","nav":11.1786,"day_change_pct":0.0089},{"nav_date":"2015-11-04","nav":11.1776,"day_change_pct":0.0224},{"nav_date":"2015-11-03","nav":11.1751,"day_change_pct":0.0197},{"nav_date":"2015-11-02","nav":11.1729,"day_change_pct":0.0618},{"nav_date":"2015-10-30","nav":11.166,"day_change_pct":0.0179},{"nav_date":"2015-10-29","nav":11.164,"day_change_pct":0.0063},{"nav_date":"2015-10-28","nav":11.1633,"day_change_pct":0.0242},{"nav_date":"2015-10-27","nav":11.1606,"day_change_pct":0.0152},{"nav_date":"2015-10-26","nav":11.1589,"day_change_pct":0.0511},{"nav_date":"2015-10-23","nav":11.1532,"day_change_pct":0.0368},{"nav_date":"2015-10-21","nav":11.1491,"day_change_pct":0.0242},{"nav_date":"2015-10-20","nav":11.1464,"day_change_pct":0.0224},{"nav_date":"2015-10-19","nav":11.1439,"day_change_pct":0.0611},{"nav_date":"2015-10-16","nav":11.1371,"day_change_pct":0.0305},{"nav_date":"2015-10-15","nav":11.1337,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":11.1317,"day_change_pct":0.009},{"nav_date":"2015-10-13","nav":11.1307,"day_change_pct":0.0216},{"nav_date":"2015-10-12","nav":11.1283,"day_change_pct":0.0701},{"nav_date":"2015-10-09","nav":11.1205,"day_change_pct":0.0054},{"nav_date":"2015-10-08","nav":11.1199,"day_change_pct":0.0099},{"nav_date":"2015-10-07","nav":11.1188,"day_change_pct":0.0099},{"nav_date":"2015-10-06","nav":11.1177,"day_change_pct":0.0297},{"nav_date":"2015-10-05","nav":11.1144,"day_change_pct":0.072},{"nav_date":"2015-10-01","nav":11.1064,"day_change_pct":0.0297},{"nav_date":"2015-09-30","nav":11.1031,"day_change_pct":0.11},{"nav_date":"2015-09-29","nav":11.0909,"day_change_pct":0.2024},{"nav_date":"2015-09-28","nav":11.0685,"day_change_pct":0.0995},{"nav_date":"2015-09-24","nav":11.0575,"day_change_pct":0.0199},{"nav_date":"2015-09-23","nav":11.0553,"day_change_pct":0.0416},{"nav_date":"2015-09-22","nav":11.0507,"day_change_pct":0.019},{"nav_date":"2015-09-21","nav":11.0486,"day_change_pct":0.0752},{"nav_date":"2015-09-18","nav":11.0403,"day_change_pct":0.0607},{"nav_date":"2015-09-16","nav":11.0336,"day_change_pct":0.0063},{"nav_date":"2015-09-15","nav":11.0329,"day_change_pct":-0.0163},{"nav_date":"2015-09-14","nav":11.0347,"day_change_pct":0.0617},{"nav_date":"2015-09-11","nav":11.0279,"day_change_pct":0.02},{"nav_date":"2015-09-10","nav":11.0257,"day_change_pct":-0.0163},{"nav_date":"2015-09-09","nav":11.0275,"day_change_pct":0.01},{"nav_date":"2015-09-08","nav":11.0264,"day_change_pct":0.0109},{"nav_date":"2015-09-07","nav":11.0252,"day_change_pct":0.0563},{"nav_date":"2015-09-04","nav":11.019,"day_change_pct":0.0236},{"nav_date":"2015-09-03","nav":11.0164,"day_change_pct":0.0236}],"total":738,"page":1,"page_size":250}