{"fund_details":{"scheme_code":123613,"scheme_name":"HDFC FMP 370D August 2013 (3) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1WP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-20","nav":10.0,"day_change_pct":-1.7247},{"nav_date":"2016-09-19","nav":10.1755,"day_change_pct":0.0511},{"nav_date":"2016-09-16","nav":10.1703,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":10.1684,"day_change_pct":0.0167},{"nav_date":"2016-09-14","nav":10.1667,"day_change_pct":0.0354},{"nav_date":"2016-09-12","nav":10.1631,"day_change_pct":0.0522},{"nav_date":"2016-09-09","nav":10.1578,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":10.156,"day_change_pct":0.0177},{"nav_date":"2016-09-07","nav":10.1542,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":10.1523,"day_change_pct":0.07},{"nav_date":"2016-09-02","nav":10.1452,"day_change_pct":0.0177},{"nav_date":"2016-09-01","nav":10.1434,"day_change_pct":0.0177},{"nav_date":"2016-08-31","nav":10.1416,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":10.1398,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":10.138,"day_change_pct":0.0543},{"nav_date":"2016-08-26","nav":10.1325,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":10.1307,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":10.1288,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":10.127,"day_change_pct":0.0188},{"nav_date":"2016-08-22","nav":10.1251,"day_change_pct":0.0553},{"nav_date":"2016-08-19","nav":10.1195,"day_change_pct":0.0188},{"nav_date":"2016-08-18","nav":10.1176,"day_change_pct":0.0366},{"nav_date":"2016-08-16","nav":10.1139,"day_change_pct":0.0742},{"nav_date":"2016-08-12","nav":10.1064,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":10.1045,"day_change_pct":0.0178},{"nav_date":"2016-08-10","nav":10.1027,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":10.1008,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":10.0989,"day_change_pct":0.0594},{"nav_date":"2016-08-05","nav":10.0929,"day_change_pct":0.0149},{"nav_date":"2016-08-04","nav":10.0914,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":10.0896,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":10.0877,"day_change_pct":0.0178},{"nav_date":"2016-08-01","nav":10.0859,"day_change_pct":0.0546},{"nav_date":"2016-07-29","nav":10.0804,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":10.0786,"day_change_pct":0.0189},{"nav_date":"2016-07-27","nav":10.0767,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":10.0748,"day_change_pct":0.0189},{"nav_date":"2016-07-25","nav":10.0729,"day_change_pct":0.0566},{"nav_date":"2016-07-22","nav":10.0672,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":10.0653,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":10.0634,"day_change_pct":0.0189},{"nav_date":"2016-07-19","nav":10.0615,"day_change_pct":0.0189},{"nav_date":"2016-07-18","nav":10.0596,"day_change_pct":0.0567},{"nav_date":"2016-07-15","nav":10.0539,"day_change_pct":0.0199},{"nav_date":"2016-07-14","nav":10.0519,"day_change_pct":0.0219},{"nav_date":"2016-07-13","nav":10.0497,"day_change_pct":0.0259},{"nav_date":"2016-07-12","nav":10.0471,"day_change_pct":0.0209},{"nav_date":"2016-07-11","nav":10.045,"day_change_pct":0.0628},{"nav_date":"2016-07-08","nav":10.0387,"day_change_pct":0.0209},{"nav_date":"2016-07-07","nav":10.0366,"day_change_pct":0.0399},{"nav_date":"2016-07-05","nav":10.0326,"day_change_pct":0.0229},{"nav_date":"2016-07-04","nav":10.0303,"day_change_pct":0.0619},{"nav_date":"2016-07-01","nav":10.0241,"day_change_pct":0.0269},{"nav_date":"2016-06-30","nav":10.0214,"day_change_pct":0.0379},{"nav_date":"2016-06-29","nav":10.0176,"day_change_pct":0.02},{"nav_date":"2016-06-28","nav":10.0156,"day_change_pct":-2.069},{"nav_date":"2016-06-27","nav":10.2272,"day_change_pct":0.0636},{"nav_date":"2016-06-24","nav":10.2207,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":10.219,"day_change_pct":0.0176},{"nav_date":"2016-06-22","nav":10.2172,"day_change_pct":0.0215},{"nav_date":"2016-06-21","nav":10.215,"day_change_pct":0.0157},{"nav_date":"2016-06-20","nav":10.2134,"day_change_pct":0.0558},{"nav_date":"2016-06-17","nav":10.2077,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":10.2059,"day_change_pct":0.0216},{"nav_date":"2016-06-15","nav":10.2037,"day_change_pct":0.0343},{"nav_date":"2016-06-14","nav":10.2002,"day_change_pct":0.0226},{"nav_date":"2016-06-13","nav":10.1979,"day_change_pct":0.0628},{"nav_date":"2016-06-10","nav":10.1915,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":10.1892,"day_change_pct":0.0216},{"nav_date":"2016-06-08","nav":10.187,"day_change_pct":0.0216},{"nav_date":"2016-06-07","nav":10.1848,"day_change_pct":0.0295},{"nav_date":"2016-06-06","nav":10.1818,"day_change_pct":0.0668},{"nav_date":"2016-06-03","nav":10.175,"day_change_pct":0.0236},{"nav_date":"2016-06-02","nav":10.1726,"day_change_pct":0.0256},{"nav_date":"2016-06-01","nav":10.17,"day_change_pct":0.0187},{"nav_date":"2016-05-31","nav":10.1681,"day_change_pct":0.0207},{"nav_date":"2016-05-30","nav":10.166,"day_change_pct":0.065},{"nav_date":"2016-05-27","nav":10.1594,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":10.1572,"day_change_pct":0.0177},{"nav_date":"2016-05-25","nav":10.1554,"day_change_pct":0.0276},{"nav_date":"2016-05-24","nav":10.1526,"day_change_pct":0.0177},{"nav_date":"2016-05-23","nav":10.1508,"day_change_pct":0.0621},{"nav_date":"2016-05-20","nav":10.1445,"day_change_pct":0.0296},{"nav_date":"2016-05-19","nav":10.1415,"day_change_pct":0.0286},{"nav_date":"2016-05-18","nav":10.1386,"day_change_pct":0.0306},{"nav_date":"2016-05-17","nav":10.1355,"day_change_pct":0.0247},{"nav_date":"2016-05-16","nav":10.133,"day_change_pct":0.0672},{"nav_date":"2016-05-13","nav":10.1262,"day_change_pct":0.0198},{"nav_date":"2016-05-12","nav":10.1242,"day_change_pct":0.0267},{"nav_date":"2016-05-11","nav":10.1215,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":10.1189,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":10.1161,"day_change_pct":0.0653},{"nav_date":"2016-05-06","nav":10.1095,"day_change_pct":0.0277},{"nav_date":"2016-05-05","nav":10.1067,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":10.1046,"day_change_pct":0.0208},{"nav_date":"2016-05-03","nav":10.1025,"day_change_pct":0.0228},{"nav_date":"2016-05-02","nav":10.1002,"day_change_pct":0.0604},{"nav_date":"2016-04-29","nav":10.0941,"day_change_pct":0.0139},{"nav_date":"2016-04-28","nav":10.0927,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":10.0917,"day_change_pct":0.0159},{"nav_date":"2016-04-26","nav":10.0901,"day_change_pct":0.0188},{"nav_date":"2016-04-25","nav":10.0882,"day_change_pct":0.0595},{"nav_date":"2016-04-22","nav":10.0822,"day_change_pct":0.0149},{"nav_date":"2016-04-21","nav":10.0807,"day_change_pct":0.0149},{"nav_date":"2016-04-20","nav":10.0792,"day_change_pct":0.0457},{"nav_date":"2016-04-18","nav":10.0746,"day_change_pct":0.1153},{"nav_date":"2016-04-13","nav":10.063,"day_change_pct":0.0199},{"nav_date":"2016-04-12","nav":10.061,"day_change_pct":0.0278},{"nav_date":"2016-04-11","nav":10.0582,"day_change_pct":0.0796},{"nav_date":"2016-04-07","nav":10.0502,"day_change_pct":0.0388},{"nav_date":"2016-04-06","nav":10.0463,"day_change_pct":0.0149},{"nav_date":"2016-04-05","nav":10.0448,"day_change_pct":0.0478},{"nav_date":"2016-04-04","nav":10.04,"day_change_pct":0.1247},{"nav_date":"2016-03-31","nav":10.0275,"day_change_pct":0.1828},{"nav_date":"2016-03-30","nav":10.0092,"day_change_pct":0.059},{"nav_date":"2016-03-29","nav":10.0033,"day_change_pct":-2.1433},{"nav_date":"2016-03-28","nav":10.2224,"day_change_pct":0.0773},{"nav_date":"2016-03-23","nav":10.2145,"day_change_pct":-0.0069},{"nav_date":"2016-03-22","nav":10.2152,"day_change_pct":0.0117},{"nav_date":"2016-03-21","nav":10.214,"day_change_pct":0.0774},{"nav_date":"2016-03-18","nav":10.2061,"day_change_pct":0.0333},{"nav_date":"2016-03-17","nav":10.2027,"day_change_pct":0.0333},{"nav_date":"2016-03-16","nav":10.1993,"day_change_pct":0.0147},{"nav_date":"2016-03-15","nav":10.1978,"day_change_pct":0.0648},{"nav_date":"2016-03-14","nav":10.1912,"day_change_pct":0.0982},{"nav_date":"2016-03-11","nav":10.1812,"day_change_pct":0.0354},{"nav_date":"2016-03-10","nav":10.1776,"day_change_pct":0.001},{"nav_date":"2016-03-09","nav":10.1775,"day_change_pct":0.0039},{"nav_date":"2016-03-08","nav":10.1771,"day_change_pct":0.0836},{"nav_date":"2016-03-04","nav":10.1686,"day_change_pct":0.0148},{"nav_date":"2016-03-03","nav":10.1671,"day_change_pct":0.0256},{"nav_date":"2016-03-02","nav":10.1645,"day_change_pct":0.0443},{"nav_date":"2016-03-01","nav":10.16,"day_change_pct":0.0532},{"nav_date":"2016-02-29","nav":10.1546,"day_change_pct":0.1193},{"nav_date":"2016-02-26","nav":10.1425,"day_change_pct":-0.0059},{"nav_date":"2016-02-25","nav":10.1431,"day_change_pct":0.002},{"nav_date":"2016-02-24","nav":10.1429,"day_change_pct":0.0118},{"nav_date":"2016-02-23","nav":10.1417,"day_change_pct":0.003},{"nav_date":"2016-02-22","nav":10.1414,"day_change_pct":0.0839},{"nav_date":"2016-02-18","nav":10.1329,"day_change_pct":-0.0109},{"nav_date":"2016-02-17","nav":10.134,"day_change_pct":0.0148},{"nav_date":"2016-02-16","nav":10.1325,"day_change_pct":0.0227},{"nav_date":"2016-02-15","nav":10.1302,"day_change_pct":0.0711},{"nav_date":"2016-02-12","nav":10.123,"day_change_pct":0.0237},{"nav_date":"2016-02-11","nav":10.1206,"day_change_pct":0.0336},{"nav_date":"2016-02-10","nav":10.1172,"day_change_pct":0.0109},{"nav_date":"2016-02-09","nav":10.1161,"day_change_pct":0.0158},{"nav_date":"2016-02-08","nav":10.1145,"day_change_pct":0.0772},{"nav_date":"2016-02-05","nav":10.1067,"day_change_pct":0.0426},{"nav_date":"2016-02-04","nav":10.1024,"day_change_pct":0.0198},{"nav_date":"2016-02-03","nav":10.1004,"day_change_pct":0.0059},{"nav_date":"2016-02-02","nav":10.0998,"day_change_pct":0.0158},{"nav_date":"2016-02-01","nav":10.0982,"day_change_pct":0.0614},{"nav_date":"2016-01-29","nav":10.092,"day_change_pct":-0.004},{"nav_date":"2016-01-28","nav":10.0924,"day_change_pct":-0.0149},{"nav_date":"2016-01-27","nav":10.0939,"day_change_pct":0.0456},{"nav_date":"2016-01-25","nav":10.0893,"day_change_pct":0.0645},{"nav_date":"2016-01-22","nav":10.0828,"day_change_pct":0.0099},{"nav_date":"2016-01-21","nav":10.0818,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":10.0802,"day_change_pct":-0.0179},{"nav_date":"2016-01-19","nav":10.082,"day_change_pct":0.0109},{"nav_date":"2016-01-18","nav":10.0809,"day_change_pct":0.0367},{"nav_date":"2016-01-15","nav":10.0772,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":10.0751,"day_change_pct":-0.0069},{"nav_date":"2016-01-13","nav":10.0758,"day_change_pct":0.0298},{"nav_date":"2016-01-12","nav":10.0728,"day_change_pct":-0.005},{"nav_date":"2016-01-11","nav":10.0733,"day_change_pct":0.0676},{"nav_date":"2016-01-08","nav":10.0665,"day_change_pct":0.0179},{"nav_date":"2016-01-07","nav":10.0647,"day_change_pct":0.0229},{"nav_date":"2016-01-06","nav":10.0624,"day_change_pct":0.0398},{"nav_date":"2016-01-05","nav":10.0584,"day_change_pct":0.0269},{"nav_date":"2016-01-04","nav":10.0557,"day_change_pct":0.0846},{"nav_date":"2016-01-01","nav":10.0472,"day_change_pct":0.0299},{"nav_date":"2015-12-31","nav":10.0442,"day_change_pct":0.0398},{"nav_date":"2015-12-30","nav":10.0402,"day_change_pct":0.0279},{"nav_date":"2015-12-29","nav":10.0374,"day_change_pct":-2.1944},{"nav_date":"2015-12-28","nav":10.2626,"day_change_pct":0.1112},{"nav_date":"2015-12-23","nav":10.2512,"day_change_pct":0.0254},{"nav_date":"2015-12-22","nav":10.2486,"day_change_pct":0.0078},{"nav_date":"2015-12-21","nav":10.2478,"day_change_pct":0.0684},{"nav_date":"2015-12-18","nav":10.2408,"day_change_pct":0.0156},{"nav_date":"2015-12-17","nav":10.2392,"day_change_pct":0.0244},{"nav_date":"2015-12-16","nav":10.2367,"day_change_pct":0.0156},{"nav_date":"2015-12-15","nav":10.2351,"day_change_pct":-0.0029},{"nav_date":"2015-12-14","nav":10.2354,"day_change_pct":0.0332},{"nav_date":"2015-12-11","nav":10.232,"day_change_pct":-0.001},{"nav_date":"2015-12-10","nav":10.2321,"day_change_pct":-0.0274},{"nav_date":"2015-12-09","nav":10.2349,"day_change_pct":0.0088},{"nav_date":"2015-12-08","nav":10.234,"day_change_pct":-0.002},{"nav_date":"2015-12-07","nav":10.2342,"day_change_pct":0.0606},{"nav_date":"2015-12-04","nav":10.228,"day_change_pct":0.0098},{"nav_date":"2015-12-03","nav":10.227,"day_change_pct":0.0254},{"nav_date":"2015-12-02","nav":10.2244,"day_change_pct":0.0186},{"nav_date":"2015-12-01","nav":10.2225,"day_change_pct":0.0088},{"nav_date":"2015-11-30","nav":10.2216,"day_change_pct":0.0568},{"nav_date":"2015-11-27","nav":10.2158,"day_change_pct":0.0225},{"nav_date":"2015-11-26","nav":10.2135,"day_change_pct":0.047},{"nav_date":"2015-11-24","nav":10.2087,"day_change_pct":0.0029},{"nav_date":"2015-11-23","nav":10.2084,"day_change_pct":0.0578},{"nav_date":"2015-11-20","nav":10.2025,"day_change_pct":0.0196},{"nav_date":"2015-11-19","nav":10.2005,"day_change_pct":0.0245},{"nav_date":"2015-11-18","nav":10.198,"day_change_pct":0.0235},{"nav_date":"2015-11-17","nav":10.1956,"day_change_pct":0.0186},{"nav_date":"2015-11-16","nav":10.1937,"day_change_pct":0.0677},{"nav_date":"2015-11-13","nav":10.1868,"day_change_pct":0.0638},{"nav_date":"2015-11-10","nav":10.1803,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":10.1784,"day_change_pct":0.057},{"nav_date":"2015-11-06","nav":10.1726,"day_change_pct":0.0226},{"nav_date":"2015-11-05","nav":10.1703,"day_change_pct":0.0089},{"nav_date":"2015-11-04","nav":10.1694,"day_change_pct":0.0236},{"nav_date":"2015-11-03","nav":10.167,"day_change_pct":0.0187},{"nav_date":"2015-11-02","nav":10.1651,"day_change_pct":0.063},{"nav_date":"2015-10-30","nav":10.1587,"day_change_pct":0.0187},{"nav_date":"2015-10-29","nav":10.1568,"day_change_pct":0.0069},{"nav_date":"2015-10-28","nav":10.1561,"day_change_pct":0.0236},{"nav_date":"2015-10-27","nav":10.1537,"day_change_pct":0.0158},{"nav_date":"2015-10-26","nav":10.1521,"day_change_pct":0.0522},{"nav_date":"2015-10-23","nav":10.1468,"day_change_pct":0.0375},{"nav_date":"2015-10-21","nav":10.143,"day_change_pct":0.0237},{"nav_date":"2015-10-20","nav":10.1406,"day_change_pct":0.0227},{"nav_date":"2015-10-19","nav":10.1383,"day_change_pct":0.0622},{"nav_date":"2015-10-16","nav":10.132,"day_change_pct":0.0306},{"nav_date":"2015-10-15","nav":10.1289,"day_change_pct":0.0188},{"nav_date":"2015-10-14","nav":10.127,"day_change_pct":0.0089},{"nav_date":"2015-10-13","nav":10.1261,"day_change_pct":0.0217},{"nav_date":"2015-10-12","nav":10.1239,"day_change_pct":0.0712},{"nav_date":"2015-10-09","nav":10.1167,"day_change_pct":0.0059},{"nav_date":"2015-10-08","nav":10.1161,"day_change_pct":0.0099},{"nav_date":"2015-10-07","nav":10.1151,"day_change_pct":0.0099},{"nav_date":"2015-10-06","nav":10.1141,"day_change_pct":0.0307},{"nav_date":"2015-10-05","nav":10.111,"day_change_pct":0.0723},{"nav_date":"2015-10-01","nav":10.1037,"day_change_pct":0.0307},{"nav_date":"2015-09-30","nav":10.1006,"day_change_pct":0.11},{"nav_date":"2015-09-29","nav":10.0895,"day_change_pct":-2.0522},{"nav_date":"2015-09-28","nav":10.3009,"day_change_pct":0.1001},{"nav_date":"2015-09-24","nav":10.2906,"day_change_pct":0.0204},{"nav_date":"2015-09-23","nav":10.2885,"day_change_pct":0.0418},{"nav_date":"2015-09-22","nav":10.2842,"day_change_pct":0.0195},{"nav_date":"2015-09-21","nav":10.2822,"day_change_pct":0.0759},{"nav_date":"2015-09-18","nav":10.2744,"day_change_pct":0.0614},{"nav_date":"2015-09-16","nav":10.2681,"day_change_pct":0.0068},{"nav_date":"2015-09-15","nav":10.2674,"day_change_pct":-0.0156},{"nav_date":"2015-09-14","nav":10.269,"day_change_pct":0.0614},{"nav_date":"2015-09-11","nav":10.2627,"day_change_pct":0.0205},{"nav_date":"2015-09-10","nav":10.2606,"day_change_pct":-0.0166},{"nav_date":"2015-09-09","nav":10.2623,"day_change_pct":0.0117},{"nav_date":"2015-09-08","nav":10.2611,"day_change_pct":0.0107},{"nav_date":"2015-09-07","nav":10.26,"day_change_pct":0.0566},{"nav_date":"2015-09-04","nav":10.2542,"day_change_pct":0.0244},{"nav_date":"2015-09-03","nav":10.2517,"day_change_pct":0.0234}],"total":738,"page":1,"page_size":250}