{"fund_details":{"scheme_code":123612,"scheme_name":"Aditya Birla Sun Life Interval Income Fund - Annual Plan X-Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01X98","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-09-11","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2018-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-09-07","nav":10.0,"day_change_pct":-4.5893},{"nav_date":"2018-09-06","nav":10.481,"day_change_pct":0.0162},{"nav_date":"2018-09-05","nav":10.4793,"day_change_pct":0.0172},{"nav_date":"2018-09-04","nav":10.4775,"day_change_pct":0.0162},{"nav_date":"2018-09-03","nav":10.4758,"day_change_pct":0.0458},{"nav_date":"2018-08-31","nav":10.471,"day_change_pct":0.0143},{"nav_date":"2018-08-30","nav":10.4695,"day_change_pct":0.0172},{"nav_date":"2018-08-29","nav":10.4677,"day_change_pct":0.0162},{"nav_date":"2018-08-28","nav":10.466,"day_change_pct":0.0172},{"nav_date":"2018-08-27","nav":10.4642,"day_change_pct":0.0516},{"nav_date":"2018-08-24","nav":10.4588,"day_change_pct":0.0172},{"nav_date":"2018-08-23","nav":10.457,"day_change_pct":0.0344},{"nav_date":"2018-08-21","nav":10.4534,"day_change_pct":0.0172},{"nav_date":"2018-08-20","nav":10.4516,"day_change_pct":0.067},{"nav_date":"2018-08-16","nav":10.4446,"day_change_pct":0.0345},{"nav_date":"2018-08-14","nav":10.441,"day_change_pct":0.0172},{"nav_date":"2018-08-13","nav":10.4392,"day_change_pct":0.0518},{"nav_date":"2018-08-10","nav":10.4338,"day_change_pct":0.0173},{"nav_date":"2018-08-09","nav":10.432,"day_change_pct":0.0173},{"nav_date":"2018-08-08","nav":10.4302,"day_change_pct":0.0173},{"nav_date":"2018-08-07","nav":10.4284,"day_change_pct":0.0173},{"nav_date":"2018-08-06","nav":10.4266,"day_change_pct":0.0509},{"nav_date":"2018-08-03","nav":10.4213,"day_change_pct":0.0173},{"nav_date":"2018-08-02","nav":10.4195,"day_change_pct":0.0173},{"nav_date":"2018-08-01","nav":10.4177,"day_change_pct":0.0173},{"nav_date":"2018-07-31","nav":10.4159,"day_change_pct":0.0173},{"nav_date":"2018-07-30","nav":10.4141,"day_change_pct":0.0509},{"nav_date":"2018-07-27","nav":10.4088,"day_change_pct":0.0173},{"nav_date":"2018-07-26","nav":10.407,"day_change_pct":0.0173},{"nav_date":"2018-07-25","nav":10.4052,"day_change_pct":0.0163},{"nav_date":"2018-07-24","nav":10.4035,"day_change_pct":0.0173},{"nav_date":"2018-07-23","nav":10.4017,"day_change_pct":0.051},{"nav_date":"2018-07-20","nav":10.3964,"day_change_pct":0.0164},{"nav_date":"2018-07-19","nav":10.3947,"day_change_pct":0.0173},{"nav_date":"2018-07-18","nav":10.3929,"day_change_pct":0.0173},{"nav_date":"2018-07-17","nav":10.3911,"day_change_pct":0.0173},{"nav_date":"2018-07-16","nav":10.3893,"day_change_pct":0.052},{"nav_date":"2018-07-13","nav":10.3839,"day_change_pct":0.0164},{"nav_date":"2018-07-12","nav":10.3822,"day_change_pct":0.0173},{"nav_date":"2018-07-11","nav":10.3804,"day_change_pct":0.0173},{"nav_date":"2018-07-10","nav":10.3786,"day_change_pct":0.0173},{"nav_date":"2018-07-09","nav":10.3768,"day_change_pct":0.0511},{"nav_date":"2018-07-06","nav":10.3715,"day_change_pct":0.0174},{"nav_date":"2018-07-05","nav":10.3697,"day_change_pct":0.0203},{"nav_date":"2018-07-04","nav":10.3676,"day_change_pct":0.0203},{"nav_date":"2018-07-03","nav":10.3655,"day_change_pct":0.0174},{"nav_date":"2018-07-02","nav":10.3637,"day_change_pct":0.0531},{"nav_date":"2018-06-29","nav":10.3582,"day_change_pct":0.0241},{"nav_date":"2018-06-28","nav":10.3557,"day_change_pct":0.0184},{"nav_date":"2018-06-27","nav":10.3538,"day_change_pct":0.0145},{"nav_date":"2018-06-26","nav":10.3523,"day_change_pct":-0.7459},{"nav_date":"2018-06-25","nav":10.4301,"day_change_pct":0.0556},{"nav_date":"2018-06-22","nav":10.4243,"day_change_pct":0.0154},{"nav_date":"2018-06-21","nav":10.4227,"day_change_pct":0.0154},{"nav_date":"2018-06-20","nav":10.4211,"day_change_pct":0.0192},{"nav_date":"2018-06-19","nav":10.4191,"day_change_pct":0.023},{"nav_date":"2018-06-18","nav":10.4167,"day_change_pct":0.0557},{"nav_date":"2018-06-15","nav":10.4109,"day_change_pct":0.0173},{"nav_date":"2018-06-14","nav":10.4091,"day_change_pct":0.0192},{"nav_date":"2018-06-13","nav":10.4071,"day_change_pct":0.0211},{"nav_date":"2018-06-12","nav":10.4049,"day_change_pct":0.0163},{"nav_date":"2018-06-11","nav":10.4032,"day_change_pct":0.0481},{"nav_date":"2018-06-08","nav":10.3982,"day_change_pct":0.0173},{"nav_date":"2018-06-07","nav":10.3964,"day_change_pct":0.0221},{"nav_date":"2018-06-06","nav":10.3941,"day_change_pct":0.0231},{"nav_date":"2018-06-05","nav":10.3917,"day_change_pct":0.0135},{"nav_date":"2018-06-04","nav":10.3903,"day_change_pct":0.0453},{"nav_date":"2018-06-01","nav":10.3856,"day_change_pct":0.0116},{"nav_date":"2018-05-31","nav":10.3844,"day_change_pct":0.0154},{"nav_date":"2018-05-30","nav":10.3828,"day_change_pct":0.0096},{"nav_date":"2018-05-29","nav":10.3818,"day_change_pct":0.0164},{"nav_date":"2018-05-28","nav":10.3801,"day_change_pct":0.052},{"nav_date":"2018-05-25","nav":10.3747,"day_change_pct":0.0212},{"nav_date":"2018-05-24","nav":10.3725,"day_change_pct":0.0231},{"nav_date":"2018-05-23","nav":10.3701,"day_change_pct":-0.0029},{"nav_date":"2018-05-22","nav":10.3704,"day_change_pct":0.0183},{"nav_date":"2018-05-21","nav":10.3685,"day_change_pct":0.0511},{"nav_date":"2018-05-18","nav":10.3632,"day_change_pct":0.0174},{"nav_date":"2018-05-17","nav":10.3614,"day_change_pct":0.0145},{"nav_date":"2018-05-16","nav":10.3599,"day_change_pct":0.0097},{"nav_date":"2018-05-15","nav":10.3589,"day_change_pct":0.0126},{"nav_date":"2018-05-14","nav":10.3576,"day_change_pct":0.0502},{"nav_date":"2018-05-11","nav":10.3524,"day_change_pct":0.0145},{"nav_date":"2018-05-10","nav":10.3509,"day_change_pct":0.0193},{"nav_date":"2018-05-09","nav":10.3489,"day_change_pct":0.0116},{"nav_date":"2018-05-08","nav":10.3477,"day_change_pct":0.0164},{"nav_date":"2018-05-07","nav":10.346,"day_change_pct":0.0513},{"nav_date":"2018-05-04","nav":10.3407,"day_change_pct":0.0087},{"nav_date":"2018-05-03","nav":10.3398,"day_change_pct":0.0145},{"nav_date":"2018-05-02","nav":10.3383,"day_change_pct":0.0813},{"nav_date":"2018-04-27","nav":10.3299,"day_change_pct":0.0165},{"nav_date":"2018-04-26","nav":10.3282,"day_change_pct":0.0155},{"nav_date":"2018-04-25","nav":10.3266,"day_change_pct":0.0029},{"nav_date":"2018-04-24","nav":10.3263,"day_change_pct":0.0203},{"nav_date":"2018-04-23","nav":10.3242,"day_change_pct":0.0426},{"nav_date":"2018-04-20","nav":10.3198,"day_change_pct":0.0048},{"nav_date":"2018-04-19","nav":10.3193,"day_change_pct":0.0136},{"nav_date":"2018-04-18","nav":10.3179,"day_change_pct":0.0233},{"nav_date":"2018-04-17","nav":10.3155,"day_change_pct":0.0136},{"nav_date":"2018-04-16","nav":10.3141,"day_change_pct":0.0475},{"nav_date":"2018-04-13","nav":10.3092,"day_change_pct":0.0184},{"nav_date":"2018-04-12","nav":10.3073,"day_change_pct":0.0087},{"nav_date":"2018-04-11","nav":10.3064,"day_change_pct":0.0146},{"nav_date":"2018-04-10","nav":10.3049,"day_change_pct":0.0146},{"nav_date":"2018-04-09","nav":10.3034,"day_change_pct":0.0476},{"nav_date":"2018-04-06","nav":10.2985,"day_change_pct":0.033},{"nav_date":"2018-04-05","nav":10.2951,"day_change_pct":0.0136},{"nav_date":"2018-04-04","nav":10.2937,"day_change_pct":0.0146},{"nav_date":"2018-04-03","nav":10.2922,"day_change_pct":0.1313},{"nav_date":"2018-03-28","nav":10.2787,"day_change_pct":0.0195},{"nav_date":"2018-03-27","nav":10.2767,"day_change_pct":-0.5295},{"nav_date":"2018-03-26","nav":10.3314,"day_change_pct":0.0494},{"nav_date":"2018-03-23","nav":10.3263,"day_change_pct":0.0174},{"nav_date":"2018-03-22","nav":10.3245,"day_change_pct":0.0184},{"nav_date":"2018-03-21","nav":10.3226,"day_change_pct":0.0194},{"nav_date":"2018-03-20","nav":10.3206,"day_change_pct":0.0155},{"nav_date":"2018-03-19","nav":10.319,"day_change_pct":0.0504},{"nav_date":"2018-03-16","nav":10.3138,"day_change_pct":0.0339},{"nav_date":"2018-03-15","nav":10.3103,"day_change_pct":0.0252},{"nav_date":"2018-03-14","nav":10.3077,"day_change_pct":0.0369},{"nav_date":"2018-03-13","nav":10.3039,"day_change_pct":0.0184},{"nav_date":"2018-03-12","nav":10.302,"day_change_pct":0.0641},{"nav_date":"2018-03-09","nav":10.2954,"day_change_pct":0.0204},{"nav_date":"2018-03-08","nav":10.2933,"day_change_pct":0.0243},{"nav_date":"2018-03-07","nav":10.2908,"day_change_pct":0.0233},{"nav_date":"2018-03-06","nav":10.2884,"day_change_pct":0.0194},{"nav_date":"2018-03-05","nav":10.2864,"day_change_pct":0.0769},{"nav_date":"2018-03-01","nav":10.2785,"day_change_pct":0.0136},{"nav_date":"2018-02-28","nav":10.2771,"day_change_pct":0.0},{"nav_date":"2018-02-27","nav":10.2771,"day_change_pct":0.0204},{"nav_date":"2018-02-26","nav":10.275,"day_change_pct":0.0565},{"nav_date":"2018-02-23","nav":10.2692,"day_change_pct":0.0175},{"nav_date":"2018-02-22","nav":10.2674,"day_change_pct":0.0234},{"nav_date":"2018-02-21","nav":10.265,"day_change_pct":0.0185},{"nav_date":"2018-02-20","nav":10.2631,"day_change_pct":0.0643},{"nav_date":"2018-02-16","nav":10.2565,"day_change_pct":0.0205},{"nav_date":"2018-02-15","nav":10.2544,"day_change_pct":0.0107},{"nav_date":"2018-02-14","nav":10.2533,"day_change_pct":0.0302},{"nav_date":"2018-02-12","nav":10.2502,"day_change_pct":0.0537},{"nav_date":"2018-02-09","nav":10.2447,"day_change_pct":0.0205},{"nav_date":"2018-02-08","nav":10.2426,"day_change_pct":0.042},{"nav_date":"2018-02-07","nav":10.2383,"day_change_pct":0.002},{"nav_date":"2018-02-06","nav":10.2381,"day_change_pct":0.0264},{"nav_date":"2018-02-05","nav":10.2354,"day_change_pct":0.0528},{"nav_date":"2018-02-02","nav":10.23,"day_change_pct":0.0166},{"nav_date":"2018-02-01","nav":10.2283,"day_change_pct":0.0059},{"nav_date":"2018-01-31","nav":10.2277,"day_change_pct":0.0049},{"nav_date":"2018-01-30","nav":10.2272,"day_change_pct":0.0176},{"nav_date":"2018-01-29","nav":10.2254,"day_change_pct":0.0685},{"nav_date":"2018-01-25","nav":10.2184,"day_change_pct":0.0157},{"nav_date":"2018-01-24","nav":10.2168,"day_change_pct":0.0127},{"nav_date":"2018-01-23","nav":10.2155,"day_change_pct":0.0049},{"nav_date":"2018-01-22","nav":10.215,"day_change_pct":0.047},{"nav_date":"2018-01-19","nav":10.2102,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":10.2087,"day_change_pct":0.0225},{"nav_date":"2018-01-17","nav":10.2064,"day_change_pct":-0.0059},{"nav_date":"2018-01-16","nav":10.207,"day_change_pct":0.0137},{"nav_date":"2018-01-15","nav":10.2056,"day_change_pct":0.051},{"nav_date":"2018-01-12","nav":10.2004,"day_change_pct":0.0108},{"nav_date":"2018-01-11","nav":10.1993,"day_change_pct":0.0157},{"nav_date":"2018-01-10","nav":10.1977,"day_change_pct":-0.0029},{"nav_date":"2018-01-09","nav":10.198,"day_change_pct":0.0167},{"nav_date":"2018-01-08","nav":10.1963,"day_change_pct":0.051},{"nav_date":"2018-01-05","nav":10.1911,"day_change_pct":0.0186},{"nav_date":"2018-01-04","nav":10.1892,"day_change_pct":0.0137},{"nav_date":"2018-01-03","nav":10.1878,"day_change_pct":0.0187},{"nav_date":"2018-01-02","nav":10.1859,"day_change_pct":0.0128},{"nav_date":"2018-01-01","nav":10.1846,"day_change_pct":0.0501},{"nav_date":"2017-12-29","nav":10.1795,"day_change_pct":0.0226},{"nav_date":"2017-12-28","nav":10.1772,"day_change_pct":0.0197},{"nav_date":"2017-12-27","nav":10.1752,"day_change_pct":0.0354},{"nav_date":"2017-12-26","nav":10.1716,"day_change_pct":0.0492},{"nav_date":"2017-12-22","nav":10.1666,"day_change_pct":0.003},{"nav_date":"2017-12-21","nav":10.1663,"day_change_pct":0.0207},{"nav_date":"2017-12-20","nav":10.1642,"day_change_pct":0.0108},{"nav_date":"2017-12-19","nav":10.1631,"day_change_pct":-0.0108},{"nav_date":"2017-12-18","nav":10.1642,"day_change_pct":0.0502},{"nav_date":"2017-12-15","nav":10.1591,"day_change_pct":0.0158},{"nav_date":"2017-12-14","nav":10.1575,"day_change_pct":0.0167},{"nav_date":"2017-12-13","nav":10.1558,"day_change_pct":-0.0226},{"nav_date":"2017-12-12","nav":10.1581,"day_change_pct":0.0207},{"nav_date":"2017-12-11","nav":10.156,"day_change_pct":0.0433},{"nav_date":"2017-12-08","nav":10.1516,"day_change_pct":0.0158},{"nav_date":"2017-12-07","nav":10.15,"day_change_pct":0.0128},{"nav_date":"2017-12-06","nav":10.1487,"day_change_pct":0.0148},{"nav_date":"2017-12-05","nav":10.1472,"day_change_pct":0.0148},{"nav_date":"2017-12-04","nav":10.1457,"day_change_pct":0.0621},{"nav_date":"2017-11-30","nav":10.1394,"day_change_pct":0.0158},{"nav_date":"2017-11-29","nav":10.1378,"day_change_pct":0.0138},{"nav_date":"2017-11-28","nav":10.1364,"day_change_pct":0.0158},{"nav_date":"2017-11-27","nav":10.1348,"day_change_pct":0.0474},{"nav_date":"2017-11-24","nav":10.13,"day_change_pct":0.0276},{"nav_date":"2017-11-23","nav":10.1272,"day_change_pct":0.0099},{"nav_date":"2017-11-22","nav":10.1262,"day_change_pct":0.0109},{"nav_date":"2017-11-21","nav":10.1251,"day_change_pct":0.0168},{"nav_date":"2017-11-20","nav":10.1234,"day_change_pct":0.0484},{"nav_date":"2017-11-17","nav":10.1185,"day_change_pct":0.0346},{"nav_date":"2017-11-16","nav":10.115,"day_change_pct":0.0079},{"nav_date":"2017-11-15","nav":10.1142,"day_change_pct":0.001},{"nav_date":"2017-11-14","nav":10.1141,"day_change_pct":0.0158},{"nav_date":"2017-11-13","nav":10.1125,"day_change_pct":0.0495},{"nav_date":"2017-11-10","nav":10.1075,"day_change_pct":0.0148},{"nav_date":"2017-11-09","nav":10.106,"day_change_pct":0.0148},{"nav_date":"2017-11-08","nav":10.1045,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":10.1028,"day_change_pct":0.0257},{"nav_date":"2017-11-06","nav":10.1002,"day_change_pct":0.0466},{"nav_date":"2017-11-03","nav":10.0955,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":10.0934,"day_change_pct":0.0159},{"nav_date":"2017-11-01","nav":10.0918,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":10.0901,"day_change_pct":0.0169},{"nav_date":"2017-10-30","nav":10.0884,"day_change_pct":0.0288},{"nav_date":"2017-10-27","nav":10.0855,"day_change_pct":0.0159},{"nav_date":"2017-10-26","nav":10.0839,"day_change_pct":0.0129},{"nav_date":"2017-10-25","nav":10.0826,"day_change_pct":0.0089},{"nav_date":"2017-10-24","nav":10.0817,"day_change_pct":0.0149},{"nav_date":"2017-10-23","nav":10.0802,"day_change_pct":0.0824},{"nav_date":"2017-10-18","nav":10.0719,"day_change_pct":0.0159},{"nav_date":"2017-10-17","nav":10.0703,"day_change_pct":0.0149},{"nav_date":"2017-10-16","nav":10.0688,"day_change_pct":0.0477},{"nav_date":"2017-10-13","nav":10.064,"day_change_pct":0.0209},{"nav_date":"2017-10-12","nav":10.0619,"day_change_pct":0.0268},{"nav_date":"2017-10-11","nav":10.0592,"day_change_pct":0.0119},{"nav_date":"2017-10-10","nav":10.058,"day_change_pct":0.0129},{"nav_date":"2017-10-09","nav":10.0567,"day_change_pct":0.0448},{"nav_date":"2017-10-06","nav":10.0522,"day_change_pct":0.0199},{"nav_date":"2017-10-05","nav":10.0502,"day_change_pct":0.0279},{"nav_date":"2017-10-04","nav":10.0474,"day_change_pct":0.0219},{"nav_date":"2017-10-03","nav":10.0452,"day_change_pct":0.0827},{"nav_date":"2017-09-29","nav":10.0369,"day_change_pct":0.0159},{"nav_date":"2017-09-28","nav":10.0353,"day_change_pct":0.0169},{"nav_date":"2017-09-27","nav":10.0336,"day_change_pct":0.0209},{"nav_date":"2017-09-26","nav":10.0315,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":10.0299,"day_change_pct":0.0519},{"nav_date":"2017-09-22","nav":10.0247,"day_change_pct":0.013},{"nav_date":"2017-09-21","nav":10.0234,"day_change_pct":0.006},{"nav_date":"2017-09-20","nav":10.0228,"day_change_pct":0.018},{"nav_date":"2017-09-19","nav":10.021,"day_change_pct":0.013},{"nav_date":"2017-09-18","nav":10.0197,"day_change_pct":0.0449},{"nav_date":"2017-09-15","nav":10.0152,"day_change_pct":0.016},{"nav_date":"2017-09-14","nav":10.0136,"day_change_pct":0.016},{"nav_date":"2017-09-13","nav":10.012,"day_change_pct":0.016},{"nav_date":"2017-09-12","nav":10.0104,"day_change_pct":0.017},{"nav_date":"2017-09-11","nav":10.0087,"day_change_pct":0.055},{"nav_date":"2017-09-08","nav":10.0032,"day_change_pct":0.005},{"nav_date":"2017-09-07","nav":10.0027,"day_change_pct":0.011},{"nav_date":"2017-09-06","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2017-09-04","nav":10.0,"day_change_pct":-4.8869}],"total":1216,"page":1,"page_size":250}