{"fund_details":{"scheme_code":123610,"scheme_name":"Aditya Birla Sun Life Interval Income Fund - Annual Plan X-Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01X80","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-09-11","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2018-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2018-09-07","nav":10.0,"day_change_pct":-5.8505},{"nav_date":"2018-09-06","nav":10.6214,"day_change_pct":0.0169},{"nav_date":"2018-09-05","nav":10.6196,"day_change_pct":0.017},{"nav_date":"2018-09-04","nav":10.6178,"day_change_pct":0.016},{"nav_date":"2018-09-03","nav":10.6161,"day_change_pct":0.0462},{"nav_date":"2018-08-31","nav":10.6112,"day_change_pct":0.0151},{"nav_date":"2018-08-30","nav":10.6096,"day_change_pct":0.017},{"nav_date":"2018-08-29","nav":10.6078,"day_change_pct":0.017},{"nav_date":"2018-08-28","nav":10.606,"day_change_pct":0.017},{"nav_date":"2018-08-27","nav":10.6042,"day_change_pct":0.0519},{"nav_date":"2018-08-24","nav":10.5987,"day_change_pct":0.017},{"nav_date":"2018-08-23","nav":10.5969,"day_change_pct":0.0349},{"nav_date":"2018-08-21","nav":10.5932,"day_change_pct":0.017},{"nav_date":"2018-08-20","nav":10.5914,"day_change_pct":0.068},{"nav_date":"2018-08-16","nav":10.5842,"day_change_pct":0.034},{"nav_date":"2018-08-14","nav":10.5806,"day_change_pct":0.017},{"nav_date":"2018-08-13","nav":10.5788,"day_change_pct":0.052},{"nav_date":"2018-08-10","nav":10.5733,"day_change_pct":0.018},{"nav_date":"2018-08-09","nav":10.5714,"day_change_pct":0.017},{"nav_date":"2018-08-08","nav":10.5696,"day_change_pct":0.018},{"nav_date":"2018-08-07","nav":10.5677,"day_change_pct":0.017},{"nav_date":"2018-08-06","nav":10.5659,"day_change_pct":0.0521},{"nav_date":"2018-08-03","nav":10.5604,"day_change_pct":0.017},{"nav_date":"2018-08-02","nav":10.5586,"day_change_pct":0.0171},{"nav_date":"2018-08-01","nav":10.5568,"day_change_pct":0.018},{"nav_date":"2018-07-31","nav":10.5549,"day_change_pct":0.0171},{"nav_date":"2018-07-30","nav":10.5531,"day_change_pct":0.0512},{"nav_date":"2018-07-27","nav":10.5477,"day_change_pct":0.0171},{"nav_date":"2018-07-26","nav":10.5459,"day_change_pct":0.0171},{"nav_date":"2018-07-25","nav":10.5441,"day_change_pct":0.018},{"nav_date":"2018-07-24","nav":10.5422,"day_change_pct":0.0171},{"nav_date":"2018-07-23","nav":10.5404,"day_change_pct":0.0513},{"nav_date":"2018-07-20","nav":10.535,"day_change_pct":0.0171},{"nav_date":"2018-07-19","nav":10.5332,"day_change_pct":0.0171},{"nav_date":"2018-07-18","nav":10.5314,"day_change_pct":0.0171},{"nav_date":"2018-07-17","nav":10.5296,"day_change_pct":0.0171},{"nav_date":"2018-07-16","nav":10.5278,"day_change_pct":0.0513},{"nav_date":"2018-07-13","nav":10.5224,"day_change_pct":0.0171},{"nav_date":"2018-07-12","nav":10.5206,"day_change_pct":0.0171},{"nav_date":"2018-07-11","nav":10.5188,"day_change_pct":0.0171},{"nav_date":"2018-07-10","nav":10.517,"day_change_pct":0.0171},{"nav_date":"2018-07-09","nav":10.5152,"day_change_pct":0.0514},{"nav_date":"2018-07-06","nav":10.5098,"day_change_pct":0.0171},{"nav_date":"2018-07-05","nav":10.508,"day_change_pct":0.02},{"nav_date":"2018-07-04","nav":10.5059,"day_change_pct":0.0209},{"nav_date":"2018-07-03","nav":10.5037,"day_change_pct":0.0171},{"nav_date":"2018-07-02","nav":10.5019,"day_change_pct":0.0524},{"nav_date":"2018-06-29","nav":10.4964,"day_change_pct":0.0238},{"nav_date":"2018-06-28","nav":10.4939,"day_change_pct":0.0191},{"nav_date":"2018-06-27","nav":10.4919,"day_change_pct":0.0143},{"nav_date":"2018-06-26","nav":10.4904,"day_change_pct":0.0172},{"nav_date":"2018-06-25","nav":10.4886,"day_change_pct":0.0544},{"nav_date":"2018-06-22","nav":10.4829,"day_change_pct":0.0162},{"nav_date":"2018-06-21","nav":10.4812,"day_change_pct":0.0143},{"nav_date":"2018-06-20","nav":10.4797,"day_change_pct":0.0191},{"nav_date":"2018-06-19","nav":10.4777,"day_change_pct":0.0239},{"nav_date":"2018-06-18","nav":10.4752,"day_change_pct":0.0544},{"nav_date":"2018-06-15","nav":10.4695,"day_change_pct":0.0182},{"nav_date":"2018-06-14","nav":10.4676,"day_change_pct":0.0191},{"nav_date":"2018-06-13","nav":10.4656,"day_change_pct":0.021},{"nav_date":"2018-06-12","nav":10.4634,"day_change_pct":0.0162},{"nav_date":"2018-06-11","nav":10.4617,"day_change_pct":0.0478},{"nav_date":"2018-06-08","nav":10.4567,"day_change_pct":0.0172},{"nav_date":"2018-06-07","nav":10.4549,"day_change_pct":0.023},{"nav_date":"2018-06-06","nav":10.4525,"day_change_pct":0.022},{"nav_date":"2018-06-05","nav":10.4502,"day_change_pct":0.0144},{"nav_date":"2018-06-04","nav":10.4487,"day_change_pct":0.045},{"nav_date":"2018-06-01","nav":10.444,"day_change_pct":0.0115},{"nav_date":"2018-05-31","nav":10.4428,"day_change_pct":0.0153},{"nav_date":"2018-05-30","nav":10.4412,"day_change_pct":0.0096},{"nav_date":"2018-05-29","nav":10.4402,"day_change_pct":0.0172},{"nav_date":"2018-05-28","nav":10.4384,"day_change_pct":0.0518},{"nav_date":"2018-05-25","nav":10.433,"day_change_pct":0.0211},{"nav_date":"2018-05-24","nav":10.4308,"day_change_pct":0.023},{"nav_date":"2018-05-23","nav":10.4284,"day_change_pct":-0.0029},{"nav_date":"2018-05-22","nav":10.4287,"day_change_pct":0.0182},{"nav_date":"2018-05-21","nav":10.4268,"day_change_pct":0.0518},{"nav_date":"2018-05-18","nav":10.4214,"day_change_pct":0.0173},{"nav_date":"2018-05-17","nav":10.4196,"day_change_pct":0.0134},{"nav_date":"2018-05-16","nav":10.4182,"day_change_pct":0.0106},{"nav_date":"2018-05-15","nav":10.4171,"day_change_pct":0.0125},{"nav_date":"2018-05-14","nav":10.4158,"day_change_pct":0.0499},{"nav_date":"2018-05-11","nav":10.4106,"day_change_pct":0.0144},{"nav_date":"2018-05-10","nav":10.4091,"day_change_pct":0.0192},{"nav_date":"2018-05-09","nav":10.4071,"day_change_pct":0.0115},{"nav_date":"2018-05-08","nav":10.4059,"day_change_pct":0.0163},{"nav_date":"2018-05-07","nav":10.4042,"day_change_pct":0.051},{"nav_date":"2018-05-04","nav":10.3989,"day_change_pct":0.0087},{"nav_date":"2018-05-03","nav":10.398,"day_change_pct":0.0144},{"nav_date":"2018-05-02","nav":10.3965,"day_change_pct":0.0818},{"nav_date":"2018-04-27","nav":10.388,"day_change_pct":0.0173},{"nav_date":"2018-04-26","nav":10.3862,"day_change_pct":0.0154},{"nav_date":"2018-04-25","nav":10.3846,"day_change_pct":0.0029},{"nav_date":"2018-04-24","nav":10.3843,"day_change_pct":0.0202},{"nav_date":"2018-04-23","nav":10.3822,"day_change_pct":0.0424},{"nav_date":"2018-04-20","nav":10.3778,"day_change_pct":0.0039},{"nav_date":"2018-04-19","nav":10.3774,"day_change_pct":0.0145},{"nav_date":"2018-04-18","nav":10.3759,"day_change_pct":0.0231},{"nav_date":"2018-04-17","nav":10.3735,"day_change_pct":0.0135},{"nav_date":"2018-04-16","nav":10.3721,"day_change_pct":0.0473},{"nav_date":"2018-04-13","nav":10.3672,"day_change_pct":0.0193},{"nav_date":"2018-04-12","nav":10.3652,"day_change_pct":0.0087},{"nav_date":"2018-04-11","nav":10.3643,"day_change_pct":0.0145},{"nav_date":"2018-04-10","nav":10.3628,"day_change_pct":0.0145},{"nav_date":"2018-04-09","nav":10.3613,"day_change_pct":0.0473},{"nav_date":"2018-04-06","nav":10.3564,"day_change_pct":0.0328},{"nav_date":"2018-04-05","nav":10.353,"day_change_pct":0.0135},{"nav_date":"2018-04-04","nav":10.3516,"day_change_pct":0.0145},{"nav_date":"2018-04-03","nav":10.3501,"day_change_pct":0.1316},{"nav_date":"2018-03-28","nav":10.3365,"day_change_pct":0.0203},{"nav_date":"2018-03-27","nav":10.3344,"day_change_pct":0.0368},{"nav_date":"2018-03-26","nav":10.3306,"day_change_pct":0.0494},{"nav_date":"2018-03-23","nav":10.3255,"day_change_pct":0.0165},{"nav_date":"2018-03-22","nav":10.3238,"day_change_pct":0.0184},{"nav_date":"2018-03-21","nav":10.3219,"day_change_pct":0.0194},{"nav_date":"2018-03-20","nav":10.3199,"day_change_pct":0.0165},{"nav_date":"2018-03-19","nav":10.3182,"day_change_pct":0.0504},{"nav_date":"2018-03-16","nav":10.313,"day_change_pct":0.0339},{"nav_date":"2018-03-15","nav":10.3095,"day_change_pct":0.0252},{"nav_date":"2018-03-14","nav":10.3069,"day_change_pct":0.0359},{"nav_date":"2018-03-13","nav":10.3032,"day_change_pct":0.0194},{"nav_date":"2018-03-12","nav":10.3012,"day_change_pct":0.0631},{"nav_date":"2018-03-09","nav":10.2947,"day_change_pct":0.0214},{"nav_date":"2018-03-08","nav":10.2925,"day_change_pct":0.0243},{"nav_date":"2018-03-07","nav":10.29,"day_change_pct":0.0233},{"nav_date":"2018-03-06","nav":10.2876,"day_change_pct":0.0194},{"nav_date":"2018-03-05","nav":10.2856,"day_change_pct":0.0769},{"nav_date":"2018-03-01","nav":10.2777,"day_change_pct":0.0127},{"nav_date":"2018-02-28","nav":10.2764,"day_change_pct":0.001},{"nav_date":"2018-02-27","nav":10.2763,"day_change_pct":0.0195},{"nav_date":"2018-02-26","nav":10.2743,"day_change_pct":0.0565},{"nav_date":"2018-02-23","nav":10.2685,"day_change_pct":0.0175},{"nav_date":"2018-02-22","nav":10.2667,"day_change_pct":0.0234},{"nav_date":"2018-02-21","nav":10.2643,"day_change_pct":0.0185},{"nav_date":"2018-02-20","nav":10.2624,"day_change_pct":0.0644},{"nav_date":"2018-02-16","nav":10.2558,"day_change_pct":0.0195},{"nav_date":"2018-02-15","nav":10.2538,"day_change_pct":0.0117},{"nav_date":"2018-02-14","nav":10.2526,"day_change_pct":0.0293},{"nav_date":"2018-02-12","nav":10.2496,"day_change_pct":0.0547},{"nav_date":"2018-02-09","nav":10.244,"day_change_pct":0.0195},{"nav_date":"2018-02-08","nav":10.242,"day_change_pct":0.042},{"nav_date":"2018-02-07","nav":10.2377,"day_change_pct":0.002},{"nav_date":"2018-02-06","nav":10.2375,"day_change_pct":0.0264},{"nav_date":"2018-02-05","nav":10.2348,"day_change_pct":0.0528},{"nav_date":"2018-02-02","nav":10.2294,"day_change_pct":0.0166},{"nav_date":"2018-02-01","nav":10.2277,"day_change_pct":0.0059},{"nav_date":"2018-01-31","nav":10.2271,"day_change_pct":0.0049},{"nav_date":"2018-01-30","nav":10.2266,"day_change_pct":0.0176},{"nav_date":"2018-01-29","nav":10.2248,"day_change_pct":0.0675},{"nav_date":"2018-01-25","nav":10.2179,"day_change_pct":0.0166},{"nav_date":"2018-01-24","nav":10.2162,"day_change_pct":0.0117},{"nav_date":"2018-01-23","nav":10.215,"day_change_pct":0.0059},{"nav_date":"2018-01-22","nav":10.2144,"day_change_pct":0.047},{"nav_date":"2018-01-19","nav":10.2096,"day_change_pct":0.0137},{"nav_date":"2018-01-18","nav":10.2082,"day_change_pct":0.0235},{"nav_date":"2018-01-17","nav":10.2058,"day_change_pct":-0.0069},{"nav_date":"2018-01-16","nav":10.2065,"day_change_pct":0.0147},{"nav_date":"2018-01-15","nav":10.205,"day_change_pct":0.05},{"nav_date":"2018-01-12","nav":10.1999,"day_change_pct":0.0108},{"nav_date":"2018-01-11","nav":10.1988,"day_change_pct":0.0157},{"nav_date":"2018-01-10","nav":10.1972,"day_change_pct":-0.0029},{"nav_date":"2018-01-09","nav":10.1975,"day_change_pct":0.0167},{"nav_date":"2018-01-08","nav":10.1958,"day_change_pct":0.051},{"nav_date":"2018-01-05","nav":10.1906,"day_change_pct":0.0177},{"nav_date":"2018-01-04","nav":10.1888,"day_change_pct":0.0147},{"nav_date":"2018-01-03","nav":10.1873,"day_change_pct":0.0187},{"nav_date":"2018-01-02","nav":10.1854,"day_change_pct":0.0128},{"nav_date":"2018-01-01","nav":10.1841,"day_change_pct":0.0491},{"nav_date":"2017-12-29","nav":10.1791,"day_change_pct":0.0236},{"nav_date":"2017-12-28","nav":10.1767,"day_change_pct":0.0197},{"nav_date":"2017-12-27","nav":10.1747,"day_change_pct":0.0344},{"nav_date":"2017-12-26","nav":10.1712,"day_change_pct":0.0502},{"nav_date":"2017-12-22","nav":10.1661,"day_change_pct":0.002},{"nav_date":"2017-12-21","nav":10.1659,"day_change_pct":0.0207},{"nav_date":"2017-12-20","nav":10.1638,"day_change_pct":0.0108},{"nav_date":"2017-12-19","nav":10.1627,"day_change_pct":-0.0108},{"nav_date":"2017-12-18","nav":10.1638,"day_change_pct":0.0492},{"nav_date":"2017-12-15","nav":10.1588,"day_change_pct":0.0167},{"nav_date":"2017-12-14","nav":10.1571,"day_change_pct":0.0167},{"nav_date":"2017-12-13","nav":10.1554,"day_change_pct":-0.0226},{"nav_date":"2017-12-12","nav":10.1577,"day_change_pct":0.0207},{"nav_date":"2017-12-11","nav":10.1556,"day_change_pct":0.0433},{"nav_date":"2017-12-08","nav":10.1512,"day_change_pct":0.0148},{"nav_date":"2017-12-07","nav":10.1497,"day_change_pct":0.0128},{"nav_date":"2017-12-06","nav":10.1484,"day_change_pct":0.0148},{"nav_date":"2017-12-05","nav":10.1469,"day_change_pct":0.0148},{"nav_date":"2017-12-04","nav":10.1454,"day_change_pct":0.0621},{"nav_date":"2017-11-30","nav":10.1391,"day_change_pct":0.0158},{"nav_date":"2017-11-29","nav":10.1375,"day_change_pct":0.0138},{"nav_date":"2017-11-28","nav":10.1361,"day_change_pct":0.0158},{"nav_date":"2017-11-27","nav":10.1345,"day_change_pct":0.0474},{"nav_date":"2017-11-24","nav":10.1297,"day_change_pct":0.0276},{"nav_date":"2017-11-23","nav":10.1269,"day_change_pct":0.0099},{"nav_date":"2017-11-22","nav":10.1259,"day_change_pct":0.0109},{"nav_date":"2017-11-21","nav":10.1248,"day_change_pct":0.0158},{"nav_date":"2017-11-20","nav":10.1232,"day_change_pct":0.0484},{"nav_date":"2017-11-17","nav":10.1183,"day_change_pct":0.0346},{"nav_date":"2017-11-16","nav":10.1148,"day_change_pct":0.0079},{"nav_date":"2017-11-15","nav":10.114,"day_change_pct":0.001},{"nav_date":"2017-11-14","nav":10.1139,"day_change_pct":0.0158},{"nav_date":"2017-11-13","nav":10.1123,"day_change_pct":0.0495},{"nav_date":"2017-11-10","nav":10.1073,"day_change_pct":0.0148},{"nav_date":"2017-11-09","nav":10.1058,"day_change_pct":0.0148},{"nav_date":"2017-11-08","nav":10.1043,"day_change_pct":0.0168},{"nav_date":"2017-11-07","nav":10.1026,"day_change_pct":0.0248},{"nav_date":"2017-11-06","nav":10.1001,"day_change_pct":0.0475},{"nav_date":"2017-11-03","nav":10.0953,"day_change_pct":0.0198},{"nav_date":"2017-11-02","nav":10.0933,"day_change_pct":0.0168},{"nav_date":"2017-11-01","nav":10.0916,"day_change_pct":0.0168},{"nav_date":"2017-10-31","nav":10.0899,"day_change_pct":0.0159},{"nav_date":"2017-10-30","nav":10.0883,"day_change_pct":0.0288},{"nav_date":"2017-10-27","nav":10.0854,"day_change_pct":0.0159},{"nav_date":"2017-10-26","nav":10.0838,"day_change_pct":0.0129},{"nav_date":"2017-10-25","nav":10.0825,"day_change_pct":0.0099},{"nav_date":"2017-10-24","nav":10.0815,"day_change_pct":0.0139},{"nav_date":"2017-10-23","nav":10.0801,"day_change_pct":0.0824},{"nav_date":"2017-10-18","nav":10.0718,"day_change_pct":0.0159},{"nav_date":"2017-10-17","nav":10.0702,"day_change_pct":0.0149},{"nav_date":"2017-10-16","nav":10.0687,"day_change_pct":0.0477},{"nav_date":"2017-10-13","nav":10.0639,"day_change_pct":0.0219},{"nav_date":"2017-10-12","nav":10.0617,"day_change_pct":0.0258},{"nav_date":"2017-10-11","nav":10.0591,"day_change_pct":0.0119},{"nav_date":"2017-10-10","nav":10.0579,"day_change_pct":0.0129},{"nav_date":"2017-10-09","nav":10.0566,"day_change_pct":0.0448},{"nav_date":"2017-10-06","nav":10.0521,"day_change_pct":0.0199},{"nav_date":"2017-10-05","nav":10.0501,"day_change_pct":0.0279},{"nav_date":"2017-10-04","nav":10.0473,"day_change_pct":0.0219},{"nav_date":"2017-10-03","nav":10.0451,"day_change_pct":0.0827},{"nav_date":"2017-09-29","nav":10.0368,"day_change_pct":0.0159},{"nav_date":"2017-09-28","nav":10.0352,"day_change_pct":0.0169},{"nav_date":"2017-09-27","nav":10.0335,"day_change_pct":0.0209},{"nav_date":"2017-09-26","nav":10.0314,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":10.0298,"day_change_pct":0.0519},{"nav_date":"2017-09-22","nav":10.0246,"day_change_pct":0.013},{"nav_date":"2017-09-21","nav":10.0233,"day_change_pct":0.006},{"nav_date":"2017-09-20","nav":10.0227,"day_change_pct":0.018},{"nav_date":"2017-09-19","nav":10.0209,"day_change_pct":0.012},{"nav_date":"2017-09-18","nav":10.0197,"day_change_pct":0.0449},{"nav_date":"2017-09-15","nav":10.0152,"day_change_pct":0.017},{"nav_date":"2017-09-14","nav":10.0135,"day_change_pct":0.016},{"nav_date":"2017-09-13","nav":10.0119,"day_change_pct":0.016},{"nav_date":"2017-09-12","nav":10.0103,"day_change_pct":0.016},{"nav_date":"2017-09-11","nav":10.0087,"day_change_pct":0.055},{"nav_date":"2017-09-08","nav":10.0032,"day_change_pct":0.005},{"nav_date":"2017-09-07","nav":10.0027,"day_change_pct":0.012},{"nav_date":"2017-09-06","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2017-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2017-09-04","nav":10.0,"day_change_pct":-6.719}],"total":1216,"page":1,"page_size":250}