{"fund_details":{"scheme_code":123609,"scheme_name":"Aditya Birla Sun Life Interval Income Fund - Annual Plan X-Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01X49","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2018-09-11","nav":14.8427,"day_change_pct":0.0175},{"nav_date":"2018-09-10","nav":14.8401,"day_change_pct":0.0587},{"nav_date":"2018-09-07","nav":14.8314,"day_change_pct":0.0169},{"nav_date":"2018-09-06","nav":14.8289,"day_change_pct":0.0169},{"nav_date":"2018-09-05","nav":14.8264,"day_change_pct":0.0169},{"nav_date":"2018-09-04","nav":14.8239,"day_change_pct":0.0162},{"nav_date":"2018-09-03","nav":14.8215,"day_change_pct":0.0459},{"nav_date":"2018-08-31","nav":14.8147,"day_change_pct":0.0149},{"nav_date":"2018-08-30","nav":14.8125,"day_change_pct":0.0162},{"nav_date":"2018-08-29","nav":14.8101,"day_change_pct":0.0176},{"nav_date":"2018-08-28","nav":14.8075,"day_change_pct":0.0169},{"nav_date":"2018-08-27","nav":14.805,"day_change_pct":0.0514},{"nav_date":"2018-08-24","nav":14.7974,"day_change_pct":0.0169},{"nav_date":"2018-08-23","nav":14.7949,"day_change_pct":0.0345},{"nav_date":"2018-08-21","nav":14.7898,"day_change_pct":0.0176},{"nav_date":"2018-08-20","nav":14.7872,"day_change_pct":0.0677},{"nav_date":"2018-08-16","nav":14.7772,"day_change_pct":0.0338},{"nav_date":"2018-08-14","nav":14.7722,"day_change_pct":0.0169},{"nav_date":"2018-08-13","nav":14.7697,"day_change_pct":0.0522},{"nav_date":"2018-08-10","nav":14.762,"day_change_pct":0.0169},{"nav_date":"2018-08-09","nav":14.7595,"day_change_pct":0.0176},{"nav_date":"2018-08-08","nav":14.7569,"day_change_pct":0.0169},{"nav_date":"2018-08-07","nav":14.7544,"day_change_pct":0.0176},{"nav_date":"2018-08-06","nav":14.7518,"day_change_pct":0.0509},{"nav_date":"2018-08-03","nav":14.7443,"day_change_pct":0.0176},{"nav_date":"2018-08-02","nav":14.7417,"day_change_pct":0.017},{"nav_date":"2018-08-01","nav":14.7392,"day_change_pct":0.0176},{"nav_date":"2018-07-31","nav":14.7366,"day_change_pct":0.017},{"nav_date":"2018-07-30","nav":14.7341,"day_change_pct":0.0509},{"nav_date":"2018-07-27","nav":14.7266,"day_change_pct":0.0177},{"nav_date":"2018-07-26","nav":14.724,"day_change_pct":0.017},{"nav_date":"2018-07-25","nav":14.7215,"day_change_pct":0.017},{"nav_date":"2018-07-24","nav":14.719,"day_change_pct":0.017},{"nav_date":"2018-07-23","nav":14.7165,"day_change_pct":0.051},{"nav_date":"2018-07-20","nav":14.709,"day_change_pct":0.017},{"nav_date":"2018-07-19","nav":14.7065,"day_change_pct":0.017},{"nav_date":"2018-07-18","nav":14.704,"day_change_pct":0.017},{"nav_date":"2018-07-17","nav":14.7015,"day_change_pct":0.0177},{"nav_date":"2018-07-16","nav":14.6989,"day_change_pct":0.0517},{"nav_date":"2018-07-13","nav":14.6913,"day_change_pct":0.017},{"nav_date":"2018-07-12","nav":14.6888,"day_change_pct":0.017},{"nav_date":"2018-07-11","nav":14.6863,"day_change_pct":0.0177},{"nav_date":"2018-07-10","nav":14.6837,"day_change_pct":0.017},{"nav_date":"2018-07-09","nav":14.6812,"day_change_pct":0.0511},{"nav_date":"2018-07-06","nav":14.6737,"day_change_pct":0.017},{"nav_date":"2018-07-05","nav":14.6712,"day_change_pct":0.0205},{"nav_date":"2018-07-04","nav":14.6682,"day_change_pct":0.0205},{"nav_date":"2018-07-03","nav":14.6652,"day_change_pct":0.0177},{"nav_date":"2018-07-02","nav":14.6626,"day_change_pct":0.0525},{"nav_date":"2018-06-29","nav":14.6549,"day_change_pct":0.0239},{"nav_date":"2018-06-28","nav":14.6514,"day_change_pct":0.0191},{"nav_date":"2018-06-27","nav":14.6486,"day_change_pct":0.0137},{"nav_date":"2018-06-26","nav":14.6466,"day_change_pct":0.0178},{"nav_date":"2018-06-25","nav":14.644,"day_change_pct":0.0547},{"nav_date":"2018-06-22","nav":14.636,"day_change_pct":0.0157},{"nav_date":"2018-06-21","nav":14.6337,"day_change_pct":0.0157},{"nav_date":"2018-06-20","nav":14.6314,"day_change_pct":0.0185},{"nav_date":"2018-06-19","nav":14.6287,"day_change_pct":0.0239},{"nav_date":"2018-06-18","nav":14.6252,"day_change_pct":0.0554},{"nav_date":"2018-06-15","nav":14.6171,"day_change_pct":0.0171},{"nav_date":"2018-06-14","nav":14.6146,"day_change_pct":0.0192},{"nav_date":"2018-06-13","nav":14.6118,"day_change_pct":0.0219},{"nav_date":"2018-06-12","nav":14.6086,"day_change_pct":0.0157},{"nav_date":"2018-06-11","nav":14.6063,"day_change_pct":0.0479},{"nav_date":"2018-06-08","nav":14.5993,"day_change_pct":0.0171},{"nav_date":"2018-06-07","nav":14.5968,"day_change_pct":0.0233},{"nav_date":"2018-06-06","nav":14.5934,"day_change_pct":0.0226},{"nav_date":"2018-06-05","nav":14.5901,"day_change_pct":0.0137},{"nav_date":"2018-06-04","nav":14.5881,"day_change_pct":0.0453},{"nav_date":"2018-06-01","nav":14.5815,"day_change_pct":0.0117},{"nav_date":"2018-05-31","nav":14.5798,"day_change_pct":0.0151},{"nav_date":"2018-05-30","nav":14.5776,"day_change_pct":0.0096},{"nav_date":"2018-05-29","nav":14.5762,"day_change_pct":0.0172},{"nav_date":"2018-05-28","nav":14.5737,"day_change_pct":0.0522},{"nav_date":"2018-05-25","nav":14.5661,"day_change_pct":0.0213},{"nav_date":"2018-05-24","nav":14.563,"day_change_pct":0.0227},{"nav_date":"2018-05-23","nav":14.5597,"day_change_pct":-0.0034},{"nav_date":"2018-05-22","nav":14.5602,"day_change_pct":0.0185},{"nav_date":"2018-05-21","nav":14.5575,"day_change_pct":0.0522},{"nav_date":"2018-05-18","nav":14.5499,"day_change_pct":0.0172},{"nav_date":"2018-05-17","nav":14.5474,"day_change_pct":0.0138},{"nav_date":"2018-05-16","nav":14.5454,"day_change_pct":0.0103},{"nav_date":"2018-05-15","nav":14.5439,"day_change_pct":0.0124},{"nav_date":"2018-05-14","nav":14.5421,"day_change_pct":0.0502},{"nav_date":"2018-05-11","nav":14.5348,"day_change_pct":0.0145},{"nav_date":"2018-05-10","nav":14.5327,"day_change_pct":0.0193},{"nav_date":"2018-05-09","nav":14.5299,"day_change_pct":0.0117},{"nav_date":"2018-05-08","nav":14.5282,"day_change_pct":0.0165},{"nav_date":"2018-05-07","nav":14.5258,"day_change_pct":0.051},{"nav_date":"2018-05-04","nav":14.5184,"day_change_pct":0.009},{"nav_date":"2018-05-03","nav":14.5171,"day_change_pct":0.0145},{"nav_date":"2018-05-02","nav":14.515,"day_change_pct":0.0814},{"nav_date":"2018-04-27","nav":14.5032,"day_change_pct":0.0172},{"nav_date":"2018-04-26","nav":14.5007,"day_change_pct":0.0152},{"nav_date":"2018-04-25","nav":14.4985,"day_change_pct":0.0028},{"nav_date":"2018-04-24","nav":14.4981,"day_change_pct":0.0207},{"nav_date":"2018-04-23","nav":14.4951,"day_change_pct":0.0428},{"nav_date":"2018-04-20","nav":14.4889,"day_change_pct":0.0041},{"nav_date":"2018-04-19","nav":14.4883,"day_change_pct":0.0145},{"nav_date":"2018-04-18","nav":14.4862,"day_change_pct":0.0228},{"nav_date":"2018-04-17","nav":14.4829,"day_change_pct":0.0138},{"nav_date":"2018-04-16","nav":14.4809,"day_change_pct":0.0477},{"nav_date":"2018-04-13","nav":14.474,"day_change_pct":0.0187},{"nav_date":"2018-04-12","nav":14.4713,"day_change_pct":0.009},{"nav_date":"2018-04-11","nav":14.47,"day_change_pct":0.0138},{"nav_date":"2018-04-10","nav":14.468,"day_change_pct":0.0152},{"nav_date":"2018-04-09","nav":14.4658,"day_change_pct":0.047},{"nav_date":"2018-04-06","nav":14.459,"day_change_pct":0.0332},{"nav_date":"2018-04-05","nav":14.4542,"day_change_pct":0.0131},{"nav_date":"2018-04-04","nav":14.4523,"day_change_pct":0.0145},{"nav_date":"2018-04-03","nav":14.4502,"day_change_pct":0.1317},{"nav_date":"2018-03-28","nav":14.4312,"day_change_pct":0.0201},{"nav_date":"2018-03-27","nav":14.4283,"day_change_pct":0.0374},{"nav_date":"2018-03-26","nav":14.4229,"day_change_pct":0.0493},{"nav_date":"2018-03-23","nav":14.4158,"day_change_pct":0.0167},{"nav_date":"2018-03-22","nav":14.4134,"day_change_pct":0.0187},{"nav_date":"2018-03-21","nav":14.4107,"day_change_pct":0.0194},{"nav_date":"2018-03-20","nav":14.4079,"day_change_pct":0.0167},{"nav_date":"2018-03-19","nav":14.4055,"day_change_pct":0.05},{"nav_date":"2018-03-16","nav":14.3983,"day_change_pct":0.034},{"nav_date":"2018-03-15","nav":14.3934,"day_change_pct":0.025},{"nav_date":"2018-03-14","nav":14.3898,"day_change_pct":0.0361},{"nav_date":"2018-03-13","nav":14.3846,"day_change_pct":0.0195},{"nav_date":"2018-03-12","nav":14.3818,"day_change_pct":0.0633},{"nav_date":"2018-03-09","nav":14.3727,"day_change_pct":0.0216},{"nav_date":"2018-03-08","nav":14.3696,"day_change_pct":0.0237},{"nav_date":"2018-03-07","nav":14.3662,"day_change_pct":0.0237},{"nav_date":"2018-03-06","nav":14.3628,"day_change_pct":0.0195},{"nav_date":"2018-03-05","nav":14.36,"day_change_pct":0.0767},{"nav_date":"2018-03-01","nav":14.349,"day_change_pct":0.0132},{"nav_date":"2018-02-28","nav":14.3471,"day_change_pct":0.0007},{"nav_date":"2018-02-27","nav":14.347,"day_change_pct":0.0202},{"nav_date":"2018-02-26","nav":14.3441,"day_change_pct":0.0565},{"nav_date":"2018-02-23","nav":14.336,"day_change_pct":0.0181},{"nav_date":"2018-02-22","nav":14.3334,"day_change_pct":0.023},{"nav_date":"2018-02-21","nav":14.3301,"day_change_pct":0.0188},{"nav_date":"2018-02-20","nav":14.3274,"day_change_pct":0.0643},{"nav_date":"2018-02-16","nav":14.3182,"day_change_pct":0.0203},{"nav_date":"2018-02-15","nav":14.3153,"day_change_pct":0.0112},{"nav_date":"2018-02-14","nav":14.3137,"day_change_pct":0.0301},{"nav_date":"2018-02-12","nav":14.3094,"day_change_pct":0.0538},{"nav_date":"2018-02-09","nav":14.3017,"day_change_pct":0.0196},{"nav_date":"2018-02-08","nav":14.2989,"day_change_pct":0.0434},{"nav_date":"2018-02-07","nav":14.2927,"day_change_pct":0.0014},{"nav_date":"2018-02-06","nav":14.2925,"day_change_pct":0.0266},{"nav_date":"2018-02-05","nav":14.2887,"day_change_pct":0.0525},{"nav_date":"2018-02-02","nav":14.2812,"day_change_pct":0.0168},{"nav_date":"2018-02-01","nav":14.2788,"day_change_pct":0.0056},{"nav_date":"2018-01-31","nav":14.278,"day_change_pct":0.0056},{"nav_date":"2018-01-30","nav":14.2772,"day_change_pct":0.0175},{"nav_date":"2018-01-29","nav":14.2747,"day_change_pct":0.068},{"nav_date":"2018-01-25","nav":14.265,"day_change_pct":0.0161},{"nav_date":"2018-01-24","nav":14.2627,"day_change_pct":0.0126},{"nav_date":"2018-01-23","nav":14.2609,"day_change_pct":0.0049},{"nav_date":"2018-01-22","nav":14.2602,"day_change_pct":0.047},{"nav_date":"2018-01-19","nav":14.2535,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":14.2514,"day_change_pct":0.0232},{"nav_date":"2018-01-17","nav":14.2481,"day_change_pct":-0.007},{"nav_date":"2018-01-16","nav":14.2491,"day_change_pct":0.0147},{"nav_date":"2018-01-15","nav":14.247,"day_change_pct":0.0506},{"nav_date":"2018-01-12","nav":14.2398,"day_change_pct":0.0112},{"nav_date":"2018-01-11","nav":14.2382,"day_change_pct":0.0162},{"nav_date":"2018-01-10","nav":14.2359,"day_change_pct":-0.0035},{"nav_date":"2018-01-09","nav":14.2364,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":14.234,"day_change_pct":0.0506},{"nav_date":"2018-01-05","nav":14.2268,"day_change_pct":0.0183},{"nav_date":"2018-01-04","nav":14.2242,"day_change_pct":0.0141},{"nav_date":"2018-01-03","nav":14.2222,"day_change_pct":0.019},{"nav_date":"2018-01-02","nav":14.2195,"day_change_pct":0.0127},{"nav_date":"2018-01-01","nav":14.2177,"day_change_pct":0.05},{"nav_date":"2017-12-29","nav":14.2106,"day_change_pct":0.0232},{"nav_date":"2017-12-28","nav":14.2073,"day_change_pct":0.0197},{"nav_date":"2017-12-27","nav":14.2045,"day_change_pct":0.0352},{"nav_date":"2017-12-26","nav":14.1995,"day_change_pct":0.0493},{"nav_date":"2017-12-22","nav":14.1925,"day_change_pct":0.0028},{"nav_date":"2017-12-21","nav":14.1921,"day_change_pct":0.0204},{"nav_date":"2017-12-20","nav":14.1892,"day_change_pct":0.0106},{"nav_date":"2017-12-19","nav":14.1877,"day_change_pct":-0.0099},{"nav_date":"2017-12-18","nav":14.1891,"day_change_pct":0.0494},{"nav_date":"2017-12-15","nav":14.1821,"day_change_pct":0.0169},{"nav_date":"2017-12-14","nav":14.1797,"day_change_pct":0.0162},{"nav_date":"2017-12-13","nav":14.1774,"day_change_pct":-0.0219},{"nav_date":"2017-12-12","nav":14.1805,"day_change_pct":0.0205},{"nav_date":"2017-12-11","nav":14.1776,"day_change_pct":0.043},{"nav_date":"2017-12-08","nav":14.1715,"day_change_pct":0.0155},{"nav_date":"2017-12-07","nav":14.1693,"day_change_pct":0.0127},{"nav_date":"2017-12-06","nav":14.1675,"day_change_pct":0.0148},{"nav_date":"2017-12-05","nav":14.1654,"day_change_pct":0.0148},{"nav_date":"2017-12-04","nav":14.1633,"day_change_pct":0.0622},{"nav_date":"2017-11-30","nav":14.1545,"day_change_pct":0.0163},{"nav_date":"2017-11-29","nav":14.1522,"day_change_pct":0.0134},{"nav_date":"2017-11-28","nav":14.1503,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":14.1481,"day_change_pct":0.0481},{"nav_date":"2017-11-24","nav":14.1413,"day_change_pct":0.0276},{"nav_date":"2017-11-23","nav":14.1374,"day_change_pct":0.0099},{"nav_date":"2017-11-22","nav":14.136,"day_change_pct":0.0106},{"nav_date":"2017-11-21","nav":14.1345,"day_change_pct":0.0163},{"nav_date":"2017-11-20","nav":14.1322,"day_change_pct":0.0496},{"nav_date":"2017-11-17","nav":14.1252,"day_change_pct":0.034},{"nav_date":"2017-11-16","nav":14.1204,"day_change_pct":0.0078},{"nav_date":"2017-11-15","nav":14.1193,"day_change_pct":0.0014},{"nav_date":"2017-11-14","nav":14.1191,"day_change_pct":0.0156},{"nav_date":"2017-11-13","nav":14.1169,"day_change_pct":0.0496},{"nav_date":"2017-11-10","nav":14.1099,"day_change_pct":0.0149},{"nav_date":"2017-11-09","nav":14.1078,"day_change_pct":0.0156},{"nav_date":"2017-11-08","nav":14.1056,"day_change_pct":0.0163},{"nav_date":"2017-11-07","nav":14.1033,"day_change_pct":0.0255},{"nav_date":"2017-11-06","nav":14.0997,"day_change_pct":0.0468},{"nav_date":"2017-11-03","nav":14.0931,"day_change_pct":0.0206},{"nav_date":"2017-11-02","nav":14.0902,"day_change_pct":0.0163},{"nav_date":"2017-11-01","nav":14.0879,"day_change_pct":0.017},{"nav_date":"2017-10-31","nav":14.0855,"day_change_pct":0.0163},{"nav_date":"2017-10-30","nav":14.0832,"day_change_pct":0.0291},{"nav_date":"2017-10-27","nav":14.0791,"day_change_pct":0.0156},{"nav_date":"2017-10-26","nav":14.0769,"day_change_pct":0.0128},{"nav_date":"2017-10-25","nav":14.0751,"day_change_pct":0.0099},{"nav_date":"2017-10-24","nav":14.0737,"day_change_pct":0.0142},{"nav_date":"2017-10-23","nav":14.0717,"day_change_pct":0.0825},{"nav_date":"2017-10-18","nav":14.0601,"day_change_pct":0.0156},{"nav_date":"2017-10-17","nav":14.0579,"day_change_pct":0.0157},{"nav_date":"2017-10-16","nav":14.0557,"day_change_pct":0.0477},{"nav_date":"2017-10-13","nav":14.049,"day_change_pct":0.0214},{"nav_date":"2017-10-12","nav":14.046,"day_change_pct":0.0263},{"nav_date":"2017-10-11","nav":14.0423,"day_change_pct":0.0121},{"nav_date":"2017-10-10","nav":14.0406,"day_change_pct":0.0121},{"nav_date":"2017-10-09","nav":14.0389,"day_change_pct":0.0449},{"nav_date":"2017-10-06","nav":14.0326,"day_change_pct":0.0207},{"nav_date":"2017-10-05","nav":14.0297,"day_change_pct":0.0278},{"nav_date":"2017-10-04","nav":14.0258,"day_change_pct":0.0221},{"nav_date":"2017-10-03","nav":14.0227,"day_change_pct":0.0828},{"nav_date":"2017-09-29","nav":14.0111,"day_change_pct":0.0164},{"nav_date":"2017-09-28","nav":14.0088,"day_change_pct":0.0164},{"nav_date":"2017-09-27","nav":14.0065,"day_change_pct":0.0214},{"nav_date":"2017-09-26","nav":14.0035,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":14.0013,"day_change_pct":0.0522},{"nav_date":"2017-09-22","nav":13.994,"day_change_pct":0.0129},{"nav_date":"2017-09-21","nav":13.9922,"day_change_pct":0.0064},{"nav_date":"2017-09-20","nav":13.9913,"day_change_pct":0.0179},{"nav_date":"2017-09-19","nav":13.9888,"day_change_pct":0.0122},{"nav_date":"2017-09-18","nav":13.9871,"day_change_pct":0.0451},{"nav_date":"2017-09-15","nav":13.9808,"day_change_pct":0.0165},{"nav_date":"2017-09-14","nav":13.9785,"day_change_pct":0.0157},{"nav_date":"2017-09-13","nav":13.9763,"day_change_pct":0.0165},{"nav_date":"2017-09-12","nav":13.974,"day_change_pct":0.0157},{"nav_date":"2017-09-11","nav":13.9718,"day_change_pct":0.0559},{"nav_date":"2017-09-08","nav":13.964,"day_change_pct":0.005},{"nav_date":"2017-09-07","nav":13.9633,"day_change_pct":0.0115},{"nav_date":"2017-09-06","nav":13.9617,"day_change_pct":0.0158},{"nav_date":"2017-09-05","nav":13.9595,"day_change_pct":0.0064},{"nav_date":"2017-09-04","nav":13.9586,"day_change_pct":0.0466}],"total":1216,"page":1,"page_size":250}