{"fund_details":{"scheme_code":123606,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HL (1463 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1408","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":-6.7547},{"nav_date":"2014-08-20","nav":10.7244,"day_change_pct":0.0159},{"nav_date":"2014-08-19","nav":10.7227,"day_change_pct":0.0849},{"nav_date":"2014-08-14","nav":10.7136,"day_change_pct":0.0168},{"nav_date":"2014-08-13","nav":10.7118,"day_change_pct":0.0177},{"nav_date":"2014-08-12","nav":10.7099,"day_change_pct":0.0168},{"nav_date":"2014-08-11","nav":10.7081,"day_change_pct":0.0635},{"nav_date":"2014-08-08","nav":10.7013,"day_change_pct":0.0234},{"nav_date":"2014-08-07","nav":10.6988,"day_change_pct":0.0234},{"nav_date":"2014-08-06","nav":10.6963,"day_change_pct":0.0234},{"nav_date":"2014-08-05","nav":10.6938,"day_change_pct":0.0234},{"nav_date":"2014-08-04","nav":10.6913,"day_change_pct":0.0702},{"nav_date":"2014-08-01","nav":10.6838,"day_change_pct":0.0234},{"nav_date":"2014-07-31","nav":10.6813,"day_change_pct":0.0234},{"nav_date":"2014-07-30","nav":10.6788,"day_change_pct":0.045},{"nav_date":"2014-07-28","nav":10.674,"day_change_pct":0.0694},{"nav_date":"2014-07-25","nav":10.6666,"day_change_pct":0.0234},{"nav_date":"2014-07-24","nav":10.6641,"day_change_pct":0.0234},{"nav_date":"2014-07-23","nav":10.6616,"day_change_pct":0.0235},{"nav_date":"2014-07-22","nav":10.6591,"day_change_pct":0.0235},{"nav_date":"2014-07-21","nav":10.6566,"day_change_pct":0.0704},{"nav_date":"2014-07-18","nav":10.6491,"day_change_pct":0.0235},{"nav_date":"2014-07-17","nav":10.6466,"day_change_pct":0.0235},{"nav_date":"2014-07-16","nav":10.6441,"day_change_pct":0.0226},{"nav_date":"2014-07-15","nav":10.6417,"day_change_pct":0.0235},{"nav_date":"2014-07-14","nav":10.6392,"day_change_pct":0.0705},{"nav_date":"2014-07-11","nav":10.6317,"day_change_pct":0.0235},{"nav_date":"2014-07-10","nav":10.6292,"day_change_pct":0.0235},{"nav_date":"2014-07-09","nav":10.6267,"day_change_pct":0.0235},{"nav_date":"2014-07-08","nav":10.6242,"day_change_pct":0.0235},{"nav_date":"2014-07-07","nav":10.6217,"day_change_pct":0.0697},{"nav_date":"2014-07-04","nav":10.6143,"day_change_pct":0.0236},{"nav_date":"2014-07-03","nav":10.6118,"day_change_pct":0.0236},{"nav_date":"2014-07-02","nav":10.6093,"day_change_pct":0.0472},{"nav_date":"2014-06-30","nav":10.6043,"day_change_pct":0.0708},{"nav_date":"2014-06-27","nav":10.5968,"day_change_pct":0.0236},{"nav_date":"2014-06-26","nav":10.5943,"day_change_pct":-1.2306},{"nav_date":"2014-06-25","nav":10.7263,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.7238,"day_change_pct":0.0243},{"nav_date":"2014-06-23","nav":10.7212,"day_change_pct":0.07},{"nav_date":"2014-06-20","nav":10.7137,"day_change_pct":0.0196},{"nav_date":"2014-06-19","nav":10.7116,"day_change_pct":0.0271},{"nav_date":"2014-06-18","nav":10.7087,"day_change_pct":0.0234},{"nav_date":"2014-06-17","nav":10.7062,"day_change_pct":0.0299},{"nav_date":"2014-06-16","nav":10.703,"day_change_pct":0.0654},{"nav_date":"2014-06-13","nav":10.696,"day_change_pct":0.029},{"nav_date":"2014-06-12","nav":10.6929,"day_change_pct":0.0281},{"nav_date":"2014-06-11","nav":10.6899,"day_change_pct":0.0234},{"nav_date":"2014-06-10","nav":10.6874,"day_change_pct":0.0206},{"nav_date":"2014-06-09","nav":10.6852,"day_change_pct":0.0599},{"nav_date":"2014-06-06","nav":10.6788,"day_change_pct":0.0244},{"nav_date":"2014-06-05","nav":10.6762,"day_change_pct":0.0253},{"nav_date":"2014-06-04","nav":10.6735,"day_change_pct":0.0356},{"nav_date":"2014-06-03","nav":10.6697,"day_change_pct":0.0347},{"nav_date":"2014-06-02","nav":10.666,"day_change_pct":0.0582},{"nav_date":"2014-05-30","nav":10.6598,"day_change_pct":0.0385},{"nav_date":"2014-05-29","nav":10.6557,"day_change_pct":0.0272},{"nav_date":"2014-05-28","nav":10.6528,"day_change_pct":0.03},{"nav_date":"2014-05-27","nav":10.6496,"day_change_pct":0.0207},{"nav_date":"2014-05-26","nav":10.6474,"day_change_pct":0.0658},{"nav_date":"2014-05-23","nav":10.6404,"day_change_pct":0.0291},{"nav_date":"2014-05-22","nav":10.6373,"day_change_pct":0.0301},{"nav_date":"2014-05-21","nav":10.6341,"day_change_pct":0.0367},{"nav_date":"2014-05-20","nav":10.6302,"day_change_pct":0.0414},{"nav_date":"2014-05-19","nav":10.6258,"day_change_pct":0.0782},{"nav_date":"2014-05-16","nav":10.6175,"day_change_pct":0.0462},{"nav_date":"2014-05-15","nav":10.6126,"day_change_pct":0.0537},{"nav_date":"2014-05-13","nav":10.6069,"day_change_pct":0.0292},{"nav_date":"2014-05-12","nav":10.6038,"day_change_pct":0.0793},{"nav_date":"2014-05-09","nav":10.5954,"day_change_pct":0.0378},{"nav_date":"2014-05-08","nav":10.5914,"day_change_pct":0.0283},{"nav_date":"2014-05-07","nav":10.5884,"day_change_pct":0.0302},{"nav_date":"2014-05-06","nav":10.5852,"day_change_pct":0.0283},{"nav_date":"2014-05-05","nav":10.5822,"day_change_pct":0.0832},{"nav_date":"2014-05-02","nav":10.5734,"day_change_pct":0.0587},{"nav_date":"2014-04-30","nav":10.5672,"day_change_pct":0.0284},{"nav_date":"2014-04-29","nav":10.5642,"day_change_pct":0.0199},{"nav_date":"2014-04-28","nav":10.5621,"day_change_pct":0.0635},{"nav_date":"2014-04-25","nav":10.5554,"day_change_pct":0.0474},{"nav_date":"2014-04-23","nav":10.5504,"day_change_pct":0.0237},{"nav_date":"2014-04-22","nav":10.5479,"day_change_pct":0.0171},{"nav_date":"2014-04-21","nav":10.5461,"day_change_pct":0.0968},{"nav_date":"2014-04-17","nav":10.5359,"day_change_pct":0.0294},{"nav_date":"2014-04-16","nav":10.5328,"day_change_pct":0.0294},{"nav_date":"2014-04-15","nav":10.5297,"day_change_pct":0.0903},{"nav_date":"2014-04-11","nav":10.5202,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.5173,"day_change_pct":0.0257},{"nav_date":"2014-04-09","nav":10.5146,"day_change_pct":0.039},{"nav_date":"2014-04-07","nav":10.5105,"day_change_pct":0.0714},{"nav_date":"2014-04-04","nav":10.503,"day_change_pct":0.0267},{"nav_date":"2014-04-03","nav":10.5002,"day_change_pct":0.0391},{"nav_date":"2014-04-02","nav":10.4961,"day_change_pct":-1.0101},{"nav_date":"2014-03-31","nav":10.6032,"day_change_pct":0.0727},{"nav_date":"2014-03-28","nav":10.5955,"day_change_pct":0.1172},{"nav_date":"2014-03-27","nav":10.5831,"day_change_pct":0.0302},{"nav_date":"2014-03-26","nav":10.5799,"day_change_pct":-0.0047},{"nav_date":"2014-03-25","nav":10.5804,"day_change_pct":-0.0009},{"nav_date":"2014-03-24","nav":10.5805,"day_change_pct":0.1259},{"nav_date":"2014-03-21","nav":10.5672,"day_change_pct":0.0871},{"nav_date":"2014-03-20","nav":10.558,"day_change_pct":0.0445},{"nav_date":"2014-03-19","nav":10.5533,"day_change_pct":0.0322},{"nav_date":"2014-03-18","nav":10.5499,"day_change_pct":0.111},{"nav_date":"2014-03-14","nav":10.5382,"day_change_pct":0.0408},{"nav_date":"2014-03-13","nav":10.5339,"day_change_pct":0.0427},{"nav_date":"2014-03-12","nav":10.5294,"day_change_pct":0.018},{"nav_date":"2014-03-11","nav":10.5275,"day_change_pct":0.0523},{"nav_date":"2014-03-10","nav":10.522,"day_change_pct":0.078},{"nav_date":"2014-03-07","nav":10.5138,"day_change_pct":0.0733},{"nav_date":"2014-03-06","nav":10.5061,"day_change_pct":0.02},{"nav_date":"2014-03-05","nav":10.504,"day_change_pct":0.1239},{"nav_date":"2014-03-04","nav":10.491,"day_change_pct":-0.0114},{"nav_date":"2014-03-03","nav":10.4922,"day_change_pct":0.0381},{"nav_date":"2014-02-28","nav":10.4882,"day_change_pct":0.0486},{"nav_date":"2014-02-26","nav":10.4831,"day_change_pct":0.0305},{"nav_date":"2014-02-25","nav":10.4799,"day_change_pct":0.0286},{"nav_date":"2014-02-24","nav":10.4769,"day_change_pct":0.0745},{"nav_date":"2014-02-21","nav":10.4691,"day_change_pct":0.0134},{"nav_date":"2014-02-20","nav":10.4677,"day_change_pct":0.0468},{"nav_date":"2014-02-18","nav":10.4628,"day_change_pct":0.0421},{"nav_date":"2014-02-17","nav":10.4584,"day_change_pct":0.0622},{"nav_date":"2014-02-14","nav":10.4519,"day_change_pct":0.0029},{"nav_date":"2014-02-13","nav":10.4516,"day_change_pct":-0.021},{"nav_date":"2014-02-12","nav":10.4538,"day_change_pct":0.0163},{"nav_date":"2014-02-11","nav":10.4521,"day_change_pct":0.0172},{"nav_date":"2014-02-10","nav":10.4503,"day_change_pct":0.0527},{"nav_date":"2014-02-07","nav":10.4448,"day_change_pct":0.0096},{"nav_date":"2014-02-06","nav":10.4438,"day_change_pct":0.0642},{"nav_date":"2014-02-05","nav":10.4371,"day_change_pct":0.0374},{"nav_date":"2014-02-04","nav":10.4332,"day_change_pct":0.0384},{"nav_date":"2014-02-03","nav":10.4292,"day_change_pct":0.0806},{"nav_date":"2014-01-31","nav":10.4208,"day_change_pct":0.0038},{"nav_date":"2014-01-30","nav":10.4204,"day_change_pct":-0.0058},{"nav_date":"2014-01-29","nav":10.421,"day_change_pct":0.0144},{"nav_date":"2014-01-28","nav":10.4195,"day_change_pct":-0.0815},{"nav_date":"2014-01-27","nav":10.428,"day_change_pct":0.0557},{"nav_date":"2014-01-24","nav":10.4222,"day_change_pct":0.0144},{"nav_date":"2014-01-23","nav":10.4207,"day_change_pct":0.0259},{"nav_date":"2014-01-22","nav":10.418,"day_change_pct":0.0125},{"nav_date":"2014-01-21","nav":10.4167,"day_change_pct":0.0596},{"nav_date":"2014-01-20","nav":10.4105,"day_change_pct":0.0702},{"nav_date":"2014-01-17","nav":10.4032,"day_change_pct":0.024},{"nav_date":"2014-01-16","nav":10.4007,"day_change_pct":0.0192},{"nav_date":"2014-01-15","nav":10.3987,"day_change_pct":0.05},{"nav_date":"2014-01-13","nav":10.3935,"day_change_pct":0.0741},{"nav_date":"2014-01-10","nav":10.3858,"day_change_pct":0.0395},{"nav_date":"2014-01-09","nav":10.3817,"day_change_pct":-0.0067},{"nav_date":"2014-01-08","nav":10.3824,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.3823,"day_change_pct":-0.0058},{"nav_date":"2014-01-06","nav":10.3829,"day_change_pct":0.0694},{"nav_date":"2014-01-03","nav":10.3757,"day_change_pct":0.0309},{"nav_date":"2014-01-02","nav":10.3725,"day_change_pct":0.0222},{"nav_date":"2014-01-01","nav":10.3702,"day_change_pct":0.0695},{"nav_date":"2013-12-31","nav":10.363,"day_change_pct":0.0444},{"nav_date":"2013-12-30","nav":10.3584,"day_change_pct":0.0754},{"nav_date":"2013-12-27","nav":10.3506,"day_change_pct":-0.6412},{"nav_date":"2013-12-26","nav":10.4174,"day_change_pct":0.0576},{"nav_date":"2013-12-24","nav":10.4114,"day_change_pct":0.0211},{"nav_date":"2013-12-23","nav":10.4092,"day_change_pct":0.0615},{"nav_date":"2013-12-20","nav":10.4028,"day_change_pct":0.05},{"nav_date":"2013-12-19","nav":10.3976,"day_change_pct":0.0375},{"nav_date":"2013-12-18","nav":10.3937,"day_change_pct":0.0318},{"nav_date":"2013-12-17","nav":10.3904,"day_change_pct":0.0135},{"nav_date":"2013-12-16","nav":10.389,"day_change_pct":0.0857},{"nav_date":"2013-12-13","nav":10.3801,"day_change_pct":-0.0741},{"nav_date":"2013-12-12","nav":10.3878,"day_change_pct":0.0858},{"nav_date":"2013-12-11","nav":10.3789,"day_change_pct":0.026},{"nav_date":"2013-12-10","nav":10.3762,"day_change_pct":0.0289},{"nav_date":"2013-12-09","nav":10.3732,"day_change_pct":0.0106},{"nav_date":"2013-12-06","nav":10.3721,"day_change_pct":0.0048},{"nav_date":"2013-12-05","nav":10.3716,"day_change_pct":0.1062},{"nav_date":"2013-12-04","nav":10.3606,"day_change_pct":0.0492},{"nav_date":"2013-12-03","nav":10.3555,"day_change_pct":0.028},{"nav_date":"2013-12-02","nav":10.3526,"day_change_pct":0.0764},{"nav_date":"2013-11-29","nav":10.3447,"day_change_pct":-0.138},{"nav_date":"2013-11-28","nav":10.359,"day_change_pct":0.0444},{"nav_date":"2013-11-27","nav":10.3544,"day_change_pct":0.0522},{"nav_date":"2013-11-26","nav":10.349,"day_change_pct":0.0561},{"nav_date":"2013-11-25","nav":10.3432,"day_change_pct":0.0968},{"nav_date":"2013-11-22","nav":10.3332,"day_change_pct":0.0174},{"nav_date":"2013-11-21","nav":10.3314,"day_change_pct":-0.0145},{"nav_date":"2013-11-20","nav":10.3329,"day_change_pct":0.0426},{"nav_date":"2013-11-19","nav":10.3285,"day_change_pct":0.0639},{"nav_date":"2013-11-18","nav":10.3219,"day_change_pct":0.0979},{"nav_date":"2013-11-14","nav":10.3118,"day_change_pct":-0.0271},{"nav_date":"2013-11-13","nav":10.3146,"day_change_pct":0.0107},{"nav_date":"2013-11-12","nav":10.3135,"day_change_pct":-0.033},{"nav_date":"2013-11-11","nav":10.3169,"day_change_pct":0.0368},{"nav_date":"2013-11-08","nav":10.3131,"day_change_pct":0.031},{"nav_date":"2013-11-07","nav":10.3099,"day_change_pct":-0.0717},{"nav_date":"2013-11-06","nav":10.3173,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.316,"day_change_pct":0.0776},{"nav_date":"2013-11-01","nav":10.308,"day_change_pct":0.0146},{"nav_date":"2013-10-31","nav":10.3065,"day_change_pct":0.0223},{"nav_date":"2013-10-30","nav":10.3042,"day_change_pct":0.0068},{"nav_date":"2013-10-29","nav":10.3035,"day_change_pct":0.0942},{"nav_date":"2013-10-28","nav":10.2938,"day_change_pct":0.0622},{"nav_date":"2013-10-25","nav":10.2874,"day_change_pct":0.035},{"nav_date":"2013-10-24","nav":10.2838,"day_change_pct":0.0195},{"nav_date":"2013-10-23","nav":10.2818,"day_change_pct":0.0146},{"nav_date":"2013-10-22","nav":10.2803,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.2763,"day_change_pct":0.0769},{"nav_date":"2013-10-18","nav":10.2684,"day_change_pct":0.0399},{"nav_date":"2013-10-17","nav":10.2643,"day_change_pct":0.0565},{"nav_date":"2013-10-15","nav":10.2585,"day_change_pct":-0.0526},{"nav_date":"2013-10-14","nav":10.2639,"day_change_pct":0.04},{"nav_date":"2013-10-11","nav":10.2598,"day_change_pct":0.0029},{"nav_date":"2013-10-10","nav":10.2595,"day_change_pct":0.0088},{"nav_date":"2013-10-09","nav":10.2586,"day_change_pct":-0.0458},{"nav_date":"2013-10-08","nav":10.2633,"day_change_pct":0.301},{"nav_date":"2013-10-07","nav":10.2325,"day_change_pct":0.1213},{"nav_date":"2013-10-04","nav":10.2201,"day_change_pct":0.1117},{"nav_date":"2013-10-03","nav":10.2087,"day_change_pct":0.0863},{"nav_date":"2013-10-01","nav":10.1999,"day_change_pct":0.0657},{"nav_date":"2013-09-30","nav":10.1932,"day_change_pct":0.0933},{"nav_date":"2013-09-27","nav":10.1837,"day_change_pct":0.0432},{"nav_date":"2013-09-26","nav":10.1793,"day_change_pct":0.0668},{"nav_date":"2013-09-25","nav":10.1725,"day_change_pct":0.0689},{"nav_date":"2013-09-24","nav":10.1655,"day_change_pct":0.0226},{"nav_date":"2013-09-23","nav":10.1632,"day_change_pct":-0.0128},{"nav_date":"2013-09-20","nav":10.1645,"day_change_pct":0.1389},{"nav_date":"2013-09-19","nav":10.1504,"day_change_pct":0.3837},{"nav_date":"2013-09-18","nav":10.1116,"day_change_pct":0.1724},{"nav_date":"2013-09-17","nav":10.0942,"day_change_pct":0.0208},{"nav_date":"2013-09-16","nav":10.0921,"day_change_pct":0.0793},{"nav_date":"2013-09-13","nav":10.0841,"day_change_pct":-0.0268},{"nav_date":"2013-09-12","nav":10.0868,"day_change_pct":0.0486},{"nav_date":"2013-09-11","nav":10.0819,"day_change_pct":-0.0109},{"nav_date":"2013-09-10","nav":10.083,"day_change_pct":0.1371},{"nav_date":"2013-09-06","nav":10.0692,"day_change_pct":-0.125},{"nav_date":"2013-09-05","nav":10.0818,"day_change_pct":0.5455},{"nav_date":"2013-09-04","nav":10.0271,"day_change_pct":0.1218},{"nav_date":"2013-09-03","nav":10.0149,"day_change_pct":0.1},{"nav_date":"2013-09-02","nav":10.0049,"day_change_pct":0.1481},{"nav_date":"2013-08-30","nav":9.9901,"day_change_pct":0.0761},{"nav_date":"2013-08-29","nav":9.9825,"day_change_pct":-0.0401},{"nav_date":"2013-08-28","nav":9.9865,"day_change_pct":-0.2268},{"nav_date":"2013-08-27","nav":10.0092,"day_change_pct":-0.0918},{"nav_date":"2013-08-26","nav":10.0184,"day_change_pct":0.0459},{"nav_date":"2013-08-23","nav":10.0138,"day_change_pct":null}],"total":239,"page":1,"page_size":250}