{"fund_details":{"scheme_code":123605,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HL (1463 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1424","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-22","nav":10.0,"day_change_pct":-6.7842},{"nav_date":"2017-08-21","nav":10.7278,"day_change_pct":0.0438},{"nav_date":"2017-08-18","nav":10.7231,"day_change_pct":0.0299},{"nav_date":"2017-08-16","nav":10.7199,"day_change_pct":0.0327},{"nav_date":"2017-08-14","nav":10.7164,"day_change_pct":0.0495},{"nav_date":"2017-08-11","nav":10.7111,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":10.7094,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":10.7076,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":10.7058,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":10.704,"day_change_pct":0.0486},{"nav_date":"2017-08-04","nav":10.6988,"day_change_pct":0.0168},{"nav_date":"2017-08-03","nav":10.697,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.6953,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":10.6935,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":10.6917,"day_change_pct":0.0505},{"nav_date":"2017-07-28","nav":10.6863,"day_change_pct":0.0168},{"nav_date":"2017-07-27","nav":10.6845,"day_change_pct":0.0168},{"nav_date":"2017-07-26","nav":10.6827,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":10.6809,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":10.6791,"day_change_pct":0.0515},{"nav_date":"2017-07-21","nav":10.6736,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":10.6718,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":10.67,"day_change_pct":0.0178},{"nav_date":"2017-07-18","nav":10.6681,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":10.6663,"day_change_pct":0.0516},{"nav_date":"2017-07-14","nav":10.6608,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":10.659,"day_change_pct":0.0178},{"nav_date":"2017-07-12","nav":10.6571,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.6553,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.6535,"day_change_pct":0.0517},{"nav_date":"2017-07-07","nav":10.648,"day_change_pct":0.0169},{"nav_date":"2017-07-06","nav":10.6462,"day_change_pct":0.0178},{"nav_date":"2017-07-05","nav":10.6443,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":10.6425,"day_change_pct":0.0169},{"nav_date":"2017-07-03","nav":10.6407,"day_change_pct":0.0517},{"nav_date":"2017-06-30","nav":10.6352,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":10.6334,"day_change_pct":0.0179},{"nav_date":"2017-06-28","nav":10.6315,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":10.6297,"day_change_pct":0.0687},{"nav_date":"2017-06-23","nav":10.6224,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":10.6206,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":10.6188,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":10.6169,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":10.6151,"day_change_pct":0.0509},{"nav_date":"2017-06-16","nav":10.6097,"day_change_pct":0.0179},{"nav_date":"2017-06-15","nav":10.6078,"day_change_pct":0.017},{"nav_date":"2017-06-14","nav":10.606,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":10.6042,"day_change_pct":0.0189},{"nav_date":"2017-06-12","nav":10.6022,"day_change_pct":0.051},{"nav_date":"2017-06-09","nav":10.5968,"day_change_pct":0.0198},{"nav_date":"2017-06-08","nav":10.5947,"day_change_pct":0.0179},{"nav_date":"2017-06-07","nav":10.5928,"day_change_pct":0.017},{"nav_date":"2017-06-06","nav":10.591,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":10.5892,"day_change_pct":0.0501},{"nav_date":"2017-06-02","nav":10.5839,"day_change_pct":0.0189},{"nav_date":"2017-06-01","nav":10.5819,"day_change_pct":0.0189},{"nav_date":"2017-05-31","nav":10.5799,"day_change_pct":0.017},{"nav_date":"2017-05-30","nav":10.5781,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":10.5762,"day_change_pct":0.052},{"nav_date":"2017-05-26","nav":10.5707,"day_change_pct":0.017},{"nav_date":"2017-05-25","nav":10.5689,"day_change_pct":0.0189},{"nav_date":"2017-05-24","nav":10.5669,"day_change_pct":0.0199},{"nav_date":"2017-05-23","nav":10.5648,"day_change_pct":0.0218},{"nav_date":"2017-05-22","nav":10.5625,"day_change_pct":0.053},{"nav_date":"2017-05-19","nav":10.5569,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":10.5551,"day_change_pct":0.0246},{"nav_date":"2017-05-17","nav":10.5525,"day_change_pct":0.019},{"nav_date":"2017-05-16","nav":10.5505,"day_change_pct":0.0161},{"nav_date":"2017-05-15","nav":10.5488,"day_change_pct":0.055},{"nav_date":"2017-05-12","nav":10.543,"day_change_pct":0.018},{"nav_date":"2017-05-11","nav":10.5411,"day_change_pct":0.0361},{"nav_date":"2017-05-09","nav":10.5373,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":10.5355,"day_change_pct":0.0513},{"nav_date":"2017-05-05","nav":10.5301,"day_change_pct":0.0123},{"nav_date":"2017-05-04","nav":10.5288,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":10.527,"day_change_pct":0.0171},{"nav_date":"2017-05-02","nav":10.5252,"day_change_pct":0.0732},{"nav_date":"2017-04-28","nav":10.5175,"day_change_pct":0.0171},{"nav_date":"2017-04-27","nav":10.5157,"day_change_pct":0.019},{"nav_date":"2017-04-26","nav":10.5137,"day_change_pct":0.0133},{"nav_date":"2017-04-25","nav":10.5123,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":10.5106,"day_change_pct":0.0514},{"nav_date":"2017-04-21","nav":10.5052,"day_change_pct":0.019},{"nav_date":"2017-04-20","nav":10.5032,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":10.5013,"day_change_pct":0.019},{"nav_date":"2017-04-18","nav":10.4993,"day_change_pct":0.0124},{"nav_date":"2017-04-17","nav":10.498,"day_change_pct":0.081},{"nav_date":"2017-04-13","nav":10.4895,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":10.4876,"day_change_pct":0.021},{"nav_date":"2017-04-11","nav":10.4854,"day_change_pct":0.0305},{"nav_date":"2017-04-10","nav":10.4822,"day_change_pct":0.0525},{"nav_date":"2017-04-07","nav":10.4767,"day_change_pct":-0.001},{"nav_date":"2017-04-06","nav":10.4768,"day_change_pct":0.0057},{"nav_date":"2017-04-05","nav":10.4762,"day_change_pct":0.0449},{"nav_date":"2017-04-03","nav":10.4715,"day_change_pct":0.0516},{"nav_date":"2017-03-31","nav":10.4661,"day_change_pct":0.0468},{"nav_date":"2017-03-30","nav":10.4612,"day_change_pct":0.0191},{"nav_date":"2017-03-29","nav":10.4592,"day_change_pct":0.0354},{"nav_date":"2017-03-27","nav":10.4555,"day_change_pct":0.0584},{"nav_date":"2017-03-24","nav":10.4494,"day_change_pct":0.0067},{"nav_date":"2017-03-23","nav":10.4487,"day_change_pct":0.0191},{"nav_date":"2017-03-22","nav":10.4467,"day_change_pct":0.0239},{"nav_date":"2017-03-21","nav":10.4442,"day_change_pct":0.0259},{"nav_date":"2017-03-20","nav":10.4415,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":10.436,"day_change_pct":0.0096},{"nav_date":"2017-03-16","nav":10.435,"day_change_pct":0.0153},{"nav_date":"2017-03-15","nav":10.4334,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":10.4316,"day_change_pct":0.0796},{"nav_date":"2017-03-10","nav":10.4233,"day_change_pct":0.0077},{"nav_date":"2017-03-09","nav":10.4225,"day_change_pct":0.0067},{"nav_date":"2017-03-08","nav":10.4218,"day_change_pct":0.0163},{"nav_date":"2017-03-07","nav":10.4201,"day_change_pct":0.0163},{"nav_date":"2017-03-06","nav":10.4184,"day_change_pct":0.0576},{"nav_date":"2017-03-03","nav":10.4124,"day_change_pct":0.025},{"nav_date":"2017-03-02","nav":10.4098,"day_change_pct":0.024},{"nav_date":"2017-03-01","nav":10.4073,"day_change_pct":0.0192},{"nav_date":"2017-02-28","nav":10.4053,"day_change_pct":0.0317},{"nav_date":"2017-02-27","nav":10.402,"day_change_pct":0.0904},{"nav_date":"2017-02-23","nav":10.3926,"day_change_pct":0.0241},{"nav_date":"2017-02-22","nav":10.3901,"day_change_pct":0.0318},{"nav_date":"2017-02-20","nav":10.3868,"day_change_pct":0.0511},{"nav_date":"2017-02-17","nav":10.3815,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":10.3799,"day_change_pct":0.0328},{"nav_date":"2017-02-15","nav":10.3765,"day_change_pct":0.0289},{"nav_date":"2017-02-14","nav":10.3735,"day_change_pct":0.0222},{"nav_date":"2017-02-13","nav":10.3712,"day_change_pct":0.0608},{"nav_date":"2017-02-10","nav":10.3649,"day_change_pct":0.0483},{"nav_date":"2017-02-09","nav":10.3599,"day_change_pct":0.0261},{"nav_date":"2017-02-08","nav":10.3572,"day_change_pct":-0.0762},{"nav_date":"2017-02-07","nav":10.3651,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":10.3633,"day_change_pct":0.0666},{"nav_date":"2017-02-03","nav":10.3564,"day_change_pct":0.0241},{"nav_date":"2017-02-02","nav":10.3539,"day_change_pct":0.0145},{"nav_date":"2017-02-01","nav":10.3524,"day_change_pct":0.0232},{"nav_date":"2017-01-31","nav":10.35,"day_change_pct":0.0193},{"nav_date":"2017-01-30","nav":10.348,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":10.3425,"day_change_pct":0.0387},{"nav_date":"2017-01-25","nav":10.3385,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":10.3367,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":10.3349,"day_change_pct":0.0532},{"nav_date":"2017-01-20","nav":10.3294,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":10.3276,"day_change_pct":0.0262},{"nav_date":"2017-01-18","nav":10.3249,"day_change_pct":0.0242},{"nav_date":"2017-01-17","nav":10.3224,"day_change_pct":0.0155},{"nav_date":"2017-01-16","nav":10.3208,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":10.3154,"day_change_pct":0.0116},{"nav_date":"2017-01-12","nav":10.3142,"day_change_pct":0.0204},{"nav_date":"2017-01-11","nav":10.3121,"day_change_pct":0.0116},{"nav_date":"2017-01-10","nav":10.3109,"day_change_pct":0.0175},{"nav_date":"2017-01-09","nav":10.3091,"day_change_pct":0.0417},{"nav_date":"2017-01-06","nav":10.3048,"day_change_pct":0.0146},{"nav_date":"2017-01-05","nav":10.3033,"day_change_pct":0.0233},{"nav_date":"2017-01-04","nav":10.3009,"day_change_pct":0.0214},{"nav_date":"2017-01-03","nav":10.2987,"day_change_pct":0.0301},{"nav_date":"2017-01-02","nav":10.2956,"day_change_pct":0.068},{"nav_date":"2016-12-30","nav":10.2886,"day_change_pct":0.0194},{"nav_date":"2016-12-29","nav":10.2866,"day_change_pct":0.0204},{"nav_date":"2016-12-28","nav":10.2845,"day_change_pct":0.0126},{"nav_date":"2016-12-27","nav":10.2832,"day_change_pct":0.0175},{"nav_date":"2016-12-26","nav":10.2814,"day_change_pct":0.036},{"nav_date":"2016-12-23","nav":10.2777,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":10.276,"day_change_pct":0.0146},{"nav_date":"2016-12-21","nav":10.2745,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":10.2727,"day_change_pct":0.0175},{"nav_date":"2016-12-19","nav":10.2709,"day_change_pct":0.0663},{"nav_date":"2016-12-16","nav":10.2641,"day_change_pct":-0.0273},{"nav_date":"2016-12-15","nav":10.2669,"day_change_pct":0.0234},{"nav_date":"2016-12-14","nav":10.2645,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":10.262,"day_change_pct":0.1024},{"nav_date":"2016-12-09","nav":10.2515,"day_change_pct":0.0644},{"nav_date":"2016-12-08","nav":10.2449,"day_change_pct":-0.0361},{"nav_date":"2016-12-07","nav":10.2486,"day_change_pct":-0.1218},{"nav_date":"2016-12-06","nav":10.2611,"day_change_pct":0.0302},{"nav_date":"2016-12-05","nav":10.258,"day_change_pct":0.0566},{"nav_date":"2016-12-02","nav":10.2522,"day_change_pct":0.0068},{"nav_date":"2016-12-01","nav":10.2515,"day_change_pct":0.0088},{"nav_date":"2016-11-30","nav":10.2506,"day_change_pct":0.0332},{"nav_date":"2016-11-29","nav":10.2472,"day_change_pct":0.0107},{"nav_date":"2016-11-28","nav":10.2461,"day_change_pct":-0.0263},{"nav_date":"2016-11-25","nav":10.2488,"day_change_pct":0.0166},{"nav_date":"2016-11-24","nav":10.2471,"day_change_pct":0.0615},{"nav_date":"2016-11-23","nav":10.2408,"day_change_pct":0.0498},{"nav_date":"2016-11-22","nav":10.2357,"day_change_pct":0.0665},{"nav_date":"2016-11-21","nav":10.2289,"day_change_pct":0.092},{"nav_date":"2016-11-18","nav":10.2195,"day_change_pct":0.0685},{"nav_date":"2016-11-17","nav":10.2125,"day_change_pct":0.0568},{"nav_date":"2016-11-16","nav":10.2067,"day_change_pct":0.0529},{"nav_date":"2016-11-15","nav":10.2013,"day_change_pct":0.1669},{"nav_date":"2016-11-11","nav":10.1843,"day_change_pct":0.0304},{"nav_date":"2016-11-10","nav":10.1812,"day_change_pct":0.0413},{"nav_date":"2016-11-09","nav":10.177,"day_change_pct":0.0895},{"nav_date":"2016-11-08","nav":10.1679,"day_change_pct":0.0167},{"nav_date":"2016-11-07","nav":10.1662,"day_change_pct":0.0522},{"nav_date":"2016-11-04","nav":10.1609,"day_change_pct":0.0187},{"nav_date":"2016-11-03","nav":10.159,"day_change_pct":0.0039},{"nav_date":"2016-11-02","nav":10.1586,"day_change_pct":0.0197},{"nav_date":"2016-11-01","nav":10.1566,"day_change_pct":0.0709},{"nav_date":"2016-10-28","nav":10.1494,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":10.1476,"day_change_pct":0.0128},{"nav_date":"2016-10-26","nav":10.1463,"day_change_pct":0.0128},{"nav_date":"2016-10-25","nav":10.145,"day_change_pct":0.0059},{"nav_date":"2016-10-24","nav":10.1444,"day_change_pct":0.0552},{"nav_date":"2016-10-21","nav":10.1388,"day_change_pct":0.0128},{"nav_date":"2016-10-20","nav":10.1375,"day_change_pct":0.0099},{"nav_date":"2016-10-19","nav":10.1365,"day_change_pct":0.0059},{"nav_date":"2016-10-18","nav":10.1359,"day_change_pct":0.0099},{"nav_date":"2016-10-17","nav":10.1349,"day_change_pct":0.0207},{"nav_date":"2016-10-14","nav":10.1328,"day_change_pct":0.0089},{"nav_date":"2016-10-13","nav":10.1319,"day_change_pct":0.0425},{"nav_date":"2016-10-10","nav":10.1276,"day_change_pct":0.0445},{"nav_date":"2016-10-07","nav":10.1231,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":10.1212,"day_change_pct":0.0514},{"nav_date":"2016-10-05","nav":10.116,"day_change_pct":0.097},{"nav_date":"2016-10-04","nav":10.1062,"day_change_pct":0.0346},{"nav_date":"2016-10-03","nav":10.1027,"day_change_pct":0.0802},{"nav_date":"2016-09-30","nav":10.0946,"day_change_pct":0.1041},{"nav_date":"2016-09-29","nav":10.0841,"day_change_pct":-0.0059},{"nav_date":"2016-09-28","nav":10.0847,"day_change_pct":0.0496},{"nav_date":"2016-09-27","nav":10.0797,"day_change_pct":0.0576},{"nav_date":"2016-09-26","nav":10.0739,"day_change_pct":0.0835},{"nav_date":"2016-09-23","nav":10.0655,"day_change_pct":0.0328},{"nav_date":"2016-09-22","nav":10.0622,"day_change_pct":0.0199},{"nav_date":"2016-09-21","nav":10.0602,"day_change_pct":0.0249},{"nav_date":"2016-09-20","nav":10.0577,"day_change_pct":0.0219},{"nav_date":"2016-09-19","nav":10.0555,"day_change_pct":0.0567},{"nav_date":"2016-09-16","nav":10.0498,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":10.0479,"day_change_pct":0.0199},{"nav_date":"2016-09-14","nav":10.0459,"day_change_pct":0.0319},{"nav_date":"2016-09-12","nav":10.0427,"day_change_pct":0.0538},{"nav_date":"2016-09-09","nav":10.0373,"day_change_pct":0.0229},{"nav_date":"2016-09-08","nav":10.035,"day_change_pct":0.0259},{"nav_date":"2016-09-07","nav":10.0324,"day_change_pct":0.0419},{"nav_date":"2016-09-06","nav":10.0282,"day_change_pct":0.0798},{"nav_date":"2016-09-02","nav":10.0202,"day_change_pct":0.0349},{"nav_date":"2016-09-01","nav":10.0167,"day_change_pct":0.025},{"nav_date":"2016-08-31","nav":10.0142,"day_change_pct":0.015},{"nav_date":"2016-08-30","nav":10.0127,"day_change_pct":0.017},{"nav_date":"2016-08-29","nav":10.011,"day_change_pct":0.055},{"nav_date":"2016-08-26","nav":10.0055,"day_change_pct":0.021},{"nav_date":"2016-08-25","nav":10.0034,"day_change_pct":0.009},{"nav_date":"2016-08-24","nav":10.0025,"day_change_pct":0.009},{"nav_date":"2016-08-23","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2016-08-22","nav":10.0,"day_change_pct":-15.6773},{"nav_date":"2016-08-19","nav":11.8592,"day_change_pct":0.0135},{"nav_date":"2016-08-18","nav":11.8576,"day_change_pct":0.0337},{"nav_date":"2016-08-16","nav":11.8536,"day_change_pct":0.0701},{"nav_date":"2016-08-12","nav":11.8453,"day_change_pct":0.0177},{"nav_date":"2016-08-11","nav":11.8432,"day_change_pct":0.0177},{"nav_date":"2016-08-10","nav":11.8411,"day_change_pct":0.0177},{"nav_date":"2016-08-09","nav":11.839,"day_change_pct":0.0177}],"total":960,"page":1,"page_size":250}