{"fund_details":{"scheme_code":123604,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HL (1463 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1374","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":-6.7382},{"nav_date":"2014-08-20","nav":10.7225,"day_change_pct":0.0159},{"nav_date":"2014-08-19","nav":10.7208,"day_change_pct":0.085},{"nav_date":"2014-08-14","nav":10.7117,"day_change_pct":0.0168},{"nav_date":"2014-08-13","nav":10.7099,"day_change_pct":0.0177},{"nav_date":"2014-08-12","nav":10.708,"day_change_pct":0.0168},{"nav_date":"2014-08-11","nav":10.7062,"day_change_pct":0.0636},{"nav_date":"2014-08-08","nav":10.6994,"day_change_pct":0.0234},{"nav_date":"2014-08-07","nav":10.6969,"day_change_pct":0.0234},{"nav_date":"2014-08-06","nav":10.6944,"day_change_pct":0.0234},{"nav_date":"2014-08-05","nav":10.6919,"day_change_pct":0.0234},{"nav_date":"2014-08-04","nav":10.6894,"day_change_pct":0.0702},{"nav_date":"2014-08-01","nav":10.6819,"day_change_pct":0.0234},{"nav_date":"2014-07-31","nav":10.6794,"day_change_pct":0.0234},{"nav_date":"2014-07-30","nav":10.6769,"day_change_pct":0.044},{"nav_date":"2014-07-28","nav":10.6722,"day_change_pct":0.0694},{"nav_date":"2014-07-25","nav":10.6648,"day_change_pct":0.0234},{"nav_date":"2014-07-24","nav":10.6623,"day_change_pct":0.0235},{"nav_date":"2014-07-23","nav":10.6598,"day_change_pct":0.0235},{"nav_date":"2014-07-22","nav":10.6573,"day_change_pct":0.0235},{"nav_date":"2014-07-21","nav":10.6548,"day_change_pct":0.0704},{"nav_date":"2014-07-18","nav":10.6473,"day_change_pct":0.0225},{"nav_date":"2014-07-17","nav":10.6449,"day_change_pct":0.0235},{"nav_date":"2014-07-16","nav":10.6424,"day_change_pct":0.0235},{"nav_date":"2014-07-15","nav":10.6399,"day_change_pct":0.0235},{"nav_date":"2014-07-14","nav":10.6374,"day_change_pct":0.0706},{"nav_date":"2014-07-11","nav":10.6299,"day_change_pct":0.0235},{"nav_date":"2014-07-10","nav":10.6274,"day_change_pct":0.0226},{"nav_date":"2014-07-09","nav":10.625,"day_change_pct":0.0235},{"nav_date":"2014-07-08","nav":10.6225,"day_change_pct":0.0235},{"nav_date":"2014-07-07","nav":10.62,"day_change_pct":0.0707},{"nav_date":"2014-07-04","nav":10.6125,"day_change_pct":0.0236},{"nav_date":"2014-07-03","nav":10.61,"day_change_pct":0.0236},{"nav_date":"2014-07-02","nav":10.6075,"day_change_pct":0.0462},{"nav_date":"2014-06-30","nav":10.6026,"day_change_pct":0.0708},{"nav_date":"2014-06-27","nav":10.5951,"day_change_pct":0.0236},{"nav_date":"2014-06-26","nav":10.5926,"day_change_pct":-1.2271},{"nav_date":"2014-06-25","nav":10.7242,"day_change_pct":0.0233},{"nav_date":"2014-06-24","nav":10.7217,"day_change_pct":0.0233},{"nav_date":"2014-06-23","nav":10.7192,"day_change_pct":0.07},{"nav_date":"2014-06-20","nav":10.7117,"day_change_pct":0.0196},{"nav_date":"2014-06-19","nav":10.7096,"day_change_pct":0.0262},{"nav_date":"2014-06-18","nav":10.7068,"day_change_pct":0.0243},{"nav_date":"2014-06-17","nav":10.7042,"day_change_pct":0.0299},{"nav_date":"2014-06-16","nav":10.701,"day_change_pct":0.0645},{"nav_date":"2014-06-13","nav":10.6941,"day_change_pct":0.0412},{"nav_date":"2014-06-12","nav":10.6897,"day_change_pct":0.0281},{"nav_date":"2014-06-11","nav":10.6867,"day_change_pct":0.0225},{"nav_date":"2014-06-10","nav":10.6843,"day_change_pct":0.0215},{"nav_date":"2014-06-09","nav":10.682,"day_change_pct":0.0599},{"nav_date":"2014-06-06","nav":10.6756,"day_change_pct":0.0234},{"nav_date":"2014-06-05","nav":10.6731,"day_change_pct":0.0262},{"nav_date":"2014-06-04","nav":10.6703,"day_change_pct":0.0347},{"nav_date":"2014-06-03","nav":10.6666,"day_change_pct":0.0347},{"nav_date":"2014-06-02","nav":10.6629,"day_change_pct":0.0572},{"nav_date":"2014-05-30","nav":10.6568,"day_change_pct":0.0385},{"nav_date":"2014-05-29","nav":10.6527,"day_change_pct":0.0272},{"nav_date":"2014-05-28","nav":10.6498,"day_change_pct":0.0301},{"nav_date":"2014-05-27","nav":10.6466,"day_change_pct":0.0207},{"nav_date":"2014-05-26","nav":10.6444,"day_change_pct":0.0649},{"nav_date":"2014-05-23","nav":10.6375,"day_change_pct":0.0292},{"nav_date":"2014-05-22","nav":10.6344,"day_change_pct":0.0301},{"nav_date":"2014-05-21","nav":10.6312,"day_change_pct":0.0367},{"nav_date":"2014-05-20","nav":10.6273,"day_change_pct":0.0414},{"nav_date":"2014-05-19","nav":10.6229,"day_change_pct":0.0782},{"nav_date":"2014-05-16","nav":10.6146,"day_change_pct":0.0452},{"nav_date":"2014-05-15","nav":10.6098,"day_change_pct":0.0538},{"nav_date":"2014-05-13","nav":10.6041,"day_change_pct":0.0292},{"nav_date":"2014-05-12","nav":10.601,"day_change_pct":0.0793},{"nav_date":"2014-05-09","nav":10.5926,"day_change_pct":0.0368},{"nav_date":"2014-05-08","nav":10.5887,"day_change_pct":0.0283},{"nav_date":"2014-05-07","nav":10.5857,"day_change_pct":0.0302},{"nav_date":"2014-05-06","nav":10.5825,"day_change_pct":0.0284},{"nav_date":"2014-05-05","nav":10.5795,"day_change_pct":0.0832},{"nav_date":"2014-05-02","nav":10.5707,"day_change_pct":0.0577},{"nav_date":"2014-04-30","nav":10.5646,"day_change_pct":0.0284},{"nav_date":"2014-04-29","nav":10.5616,"day_change_pct":0.0199},{"nav_date":"2014-04-28","nav":10.5595,"day_change_pct":0.0625},{"nav_date":"2014-04-25","nav":10.5529,"day_change_pct":0.0474},{"nav_date":"2014-04-23","nav":10.5479,"day_change_pct":0.0247},{"nav_date":"2014-04-22","nav":10.5453,"day_change_pct":0.0161},{"nav_date":"2014-04-21","nav":10.5436,"day_change_pct":0.0968},{"nav_date":"2014-04-17","nav":10.5334,"day_change_pct":0.0294},{"nav_date":"2014-04-16","nav":10.5303,"day_change_pct":0.0294},{"nav_date":"2014-04-15","nav":10.5272,"day_change_pct":0.0894},{"nav_date":"2014-04-11","nav":10.5178,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.5149,"day_change_pct":0.0247},{"nav_date":"2014-04-09","nav":10.5123,"day_change_pct":0.039},{"nav_date":"2014-04-07","nav":10.5082,"day_change_pct":0.0714},{"nav_date":"2014-04-04","nav":10.5007,"day_change_pct":0.0267},{"nav_date":"2014-04-03","nav":10.4979,"day_change_pct":0.0381},{"nav_date":"2014-04-02","nav":10.4939,"day_change_pct":-1.0056},{"nav_date":"2014-03-31","nav":10.6005,"day_change_pct":0.0727},{"nav_date":"2014-03-28","nav":10.5928,"day_change_pct":0.1172},{"nav_date":"2014-03-27","nav":10.5804,"day_change_pct":0.0303},{"nav_date":"2014-03-26","nav":10.5772,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":10.5778,"day_change_pct":0.0},{"nav_date":"2014-03-24","nav":10.5778,"day_change_pct":0.1249},{"nav_date":"2014-03-21","nav":10.5646,"day_change_pct":0.0872},{"nav_date":"2014-03-20","nav":10.5554,"day_change_pct":0.0436},{"nav_date":"2014-03-19","nav":10.5508,"day_change_pct":0.0322},{"nav_date":"2014-03-18","nav":10.5474,"day_change_pct":0.1101},{"nav_date":"2014-03-14","nav":10.5358,"day_change_pct":0.0418},{"nav_date":"2014-03-13","nav":10.5314,"day_change_pct":0.0418},{"nav_date":"2014-03-12","nav":10.527,"day_change_pct":0.0181},{"nav_date":"2014-03-11","nav":10.5251,"day_change_pct":0.0523},{"nav_date":"2014-03-10","nav":10.5196,"day_change_pct":0.078},{"nav_date":"2014-03-07","nav":10.5114,"day_change_pct":0.0724},{"nav_date":"2014-03-06","nav":10.5038,"day_change_pct":0.02},{"nav_date":"2014-03-05","nav":10.5017,"day_change_pct":0.1239},{"nav_date":"2014-03-04","nav":10.4887,"day_change_pct":-0.0114},{"nav_date":"2014-03-03","nav":10.4899,"day_change_pct":0.0381},{"nav_date":"2014-02-28","nav":10.4859,"day_change_pct":0.0477},{"nav_date":"2014-02-26","nav":10.4809,"day_change_pct":0.0305},{"nav_date":"2014-02-25","nav":10.4777,"day_change_pct":0.0277},{"nav_date":"2014-02-24","nav":10.4748,"day_change_pct":0.0745},{"nav_date":"2014-02-21","nav":10.467,"day_change_pct":0.0134},{"nav_date":"2014-02-20","nav":10.4656,"day_change_pct":0.0468},{"nav_date":"2014-02-18","nav":10.4607,"day_change_pct":0.0411},{"nav_date":"2014-02-17","nav":10.4564,"day_change_pct":0.0622},{"nav_date":"2014-02-14","nav":10.4499,"day_change_pct":0.0029},{"nav_date":"2014-02-13","nav":10.4496,"day_change_pct":-0.021},{"nav_date":"2014-02-12","nav":10.4518,"day_change_pct":0.0153},{"nav_date":"2014-02-11","nav":10.4502,"day_change_pct":0.0172},{"nav_date":"2014-02-10","nav":10.4484,"day_change_pct":0.0527},{"nav_date":"2014-02-07","nav":10.4429,"day_change_pct":0.0086},{"nav_date":"2014-02-06","nav":10.442,"day_change_pct":0.0652},{"nav_date":"2014-02-05","nav":10.4352,"day_change_pct":0.0374},{"nav_date":"2014-02-04","nav":10.4313,"day_change_pct":0.0374},{"nav_date":"2014-02-03","nav":10.4274,"day_change_pct":0.0806},{"nav_date":"2014-01-31","nav":10.419,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.4187,"day_change_pct":-0.0048},{"nav_date":"2014-01-29","nav":10.4192,"day_change_pct":0.0134},{"nav_date":"2014-01-28","nav":10.4178,"day_change_pct":-0.0815},{"nav_date":"2014-01-27","nav":10.4263,"day_change_pct":0.0557},{"nav_date":"2014-01-24","nav":10.4205,"day_change_pct":0.0144},{"nav_date":"2014-01-23","nav":10.419,"day_change_pct":0.025},{"nav_date":"2014-01-22","nav":10.4164,"day_change_pct":0.0125},{"nav_date":"2014-01-21","nav":10.4151,"day_change_pct":0.0596},{"nav_date":"2014-01-20","nav":10.4089,"day_change_pct":0.0702},{"nav_date":"2014-01-17","nav":10.4016,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.3992,"day_change_pct":0.0202},{"nav_date":"2014-01-15","nav":10.3971,"day_change_pct":0.0491},{"nav_date":"2014-01-13","nav":10.392,"day_change_pct":0.0732},{"nav_date":"2014-01-10","nav":10.3844,"day_change_pct":0.0395},{"nav_date":"2014-01-09","nav":10.3803,"day_change_pct":-0.0058},{"nav_date":"2014-01-08","nav":10.3809,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.3809,"day_change_pct":-0.0058},{"nav_date":"2014-01-06","nav":10.3815,"day_change_pct":0.0684},{"nav_date":"2014-01-03","nav":10.3744,"day_change_pct":0.0309},{"nav_date":"2014-01-02","nav":10.3712,"day_change_pct":0.0222},{"nav_date":"2014-01-01","nav":10.3689,"day_change_pct":0.0695},{"nav_date":"2013-12-31","nav":10.3617,"day_change_pct":0.0434},{"nav_date":"2013-12-30","nav":10.3572,"day_change_pct":0.0754},{"nav_date":"2013-12-27","nav":10.3494,"day_change_pct":-0.6384},{"nav_date":"2013-12-26","nav":10.4159,"day_change_pct":0.0567},{"nav_date":"2013-12-24","nav":10.41,"day_change_pct":0.0211},{"nav_date":"2013-12-23","nav":10.4078,"day_change_pct":0.0615},{"nav_date":"2013-12-20","nav":10.4014,"day_change_pct":0.05},{"nav_date":"2013-12-19","nav":10.3962,"day_change_pct":0.0375},{"nav_date":"2013-12-18","nav":10.3923,"day_change_pct":0.0318},{"nav_date":"2013-12-17","nav":10.389,"day_change_pct":0.0125},{"nav_date":"2013-12-16","nav":10.3877,"day_change_pct":0.0867},{"nav_date":"2013-12-13","nav":10.3787,"day_change_pct":-0.0751},{"nav_date":"2013-12-12","nav":10.3865,"day_change_pct":0.0858},{"nav_date":"2013-12-11","nav":10.3776,"day_change_pct":0.026},{"nav_date":"2013-12-10","nav":10.3749,"day_change_pct":0.028},{"nav_date":"2013-12-09","nav":10.372,"day_change_pct":0.0116},{"nav_date":"2013-12-06","nav":10.3708,"day_change_pct":0.0039},{"nav_date":"2013-12-05","nav":10.3704,"day_change_pct":0.1062},{"nav_date":"2013-12-04","nav":10.3594,"day_change_pct":0.0493},{"nav_date":"2013-12-03","nav":10.3543,"day_change_pct":0.028},{"nav_date":"2013-12-02","nav":10.3514,"day_change_pct":0.0764},{"nav_date":"2013-11-29","nav":10.3435,"day_change_pct":-0.1381},{"nav_date":"2013-11-28","nav":10.3578,"day_change_pct":0.0435},{"nav_date":"2013-11-27","nav":10.3533,"day_change_pct":0.0522},{"nav_date":"2013-11-26","nav":10.3479,"day_change_pct":0.0561},{"nav_date":"2013-11-25","nav":10.3421,"day_change_pct":0.0958},{"nav_date":"2013-11-22","nav":10.3322,"day_change_pct":0.0174},{"nav_date":"2013-11-21","nav":10.3304,"day_change_pct":-0.0136},{"nav_date":"2013-11-20","nav":10.3318,"day_change_pct":0.0426},{"nav_date":"2013-11-19","nav":10.3274,"day_change_pct":0.063},{"nav_date":"2013-11-18","nav":10.3209,"day_change_pct":0.098},{"nav_date":"2013-11-14","nav":10.3108,"day_change_pct":-0.0271},{"nav_date":"2013-11-13","nav":10.3136,"day_change_pct":0.0097},{"nav_date":"2013-11-12","nav":10.3126,"day_change_pct":-0.033},{"nav_date":"2013-11-11","nav":10.316,"day_change_pct":0.0378},{"nav_date":"2013-11-08","nav":10.3121,"day_change_pct":0.0301},{"nav_date":"2013-11-07","nav":10.309,"day_change_pct":-0.0717},{"nav_date":"2013-11-06","nav":10.3164,"day_change_pct":0.0126},{"nav_date":"2013-11-05","nav":10.3151,"day_change_pct":0.0776},{"nav_date":"2013-11-01","nav":10.3071,"day_change_pct":0.0136},{"nav_date":"2013-10-31","nav":10.3057,"day_change_pct":0.0223},{"nav_date":"2013-10-30","nav":10.3034,"day_change_pct":0.0068},{"nav_date":"2013-10-29","nav":10.3027,"day_change_pct":0.0942},{"nav_date":"2013-10-28","nav":10.293,"day_change_pct":0.0622},{"nav_date":"2013-10-25","nav":10.2866,"day_change_pct":0.034},{"nav_date":"2013-10-24","nav":10.2831,"day_change_pct":0.0204},{"nav_date":"2013-10-23","nav":10.281,"day_change_pct":0.0136},{"nav_date":"2013-10-22","nav":10.2796,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.2756,"day_change_pct":0.0769},{"nav_date":"2013-10-18","nav":10.2677,"day_change_pct":0.0399},{"nav_date":"2013-10-17","nav":10.2636,"day_change_pct":0.0556},{"nav_date":"2013-10-15","nav":10.2579,"day_change_pct":-0.0526},{"nav_date":"2013-10-14","nav":10.2633,"day_change_pct":0.04},{"nav_date":"2013-10-11","nav":10.2592,"day_change_pct":0.0029},{"nav_date":"2013-10-10","nav":10.2589,"day_change_pct":0.0088},{"nav_date":"2013-10-09","nav":10.258,"day_change_pct":-0.0468},{"nav_date":"2013-10-08","nav":10.2628,"day_change_pct":0.302},{"nav_date":"2013-10-07","nav":10.2319,"day_change_pct":0.1204},{"nav_date":"2013-10-04","nav":10.2196,"day_change_pct":0.1117},{"nav_date":"2013-10-03","nav":10.2082,"day_change_pct":0.0863},{"nav_date":"2013-10-01","nav":10.1994,"day_change_pct":0.0657},{"nav_date":"2013-09-30","nav":10.1927,"day_change_pct":0.0923},{"nav_date":"2013-09-27","nav":10.1833,"day_change_pct":0.0442},{"nav_date":"2013-09-26","nav":10.1788,"day_change_pct":0.0659},{"nav_date":"2013-09-25","nav":10.1721,"day_change_pct":0.0689},{"nav_date":"2013-09-24","nav":10.1651,"day_change_pct":0.0226},{"nav_date":"2013-09-23","nav":10.1628,"day_change_pct":-0.0138},{"nav_date":"2013-09-20","nav":10.1642,"day_change_pct":0.1389},{"nav_date":"2013-09-19","nav":10.1501,"day_change_pct":0.3847},{"nav_date":"2013-09-18","nav":10.1112,"day_change_pct":0.1724},{"nav_date":"2013-09-17","nav":10.0938,"day_change_pct":0.0208},{"nav_date":"2013-09-16","nav":10.0917,"day_change_pct":0.0783},{"nav_date":"2013-09-13","nav":10.0838,"day_change_pct":-0.0268},{"nav_date":"2013-09-12","nav":10.0865,"day_change_pct":0.0476},{"nav_date":"2013-09-11","nav":10.0817,"day_change_pct":-0.0099},{"nav_date":"2013-09-10","nav":10.0827,"day_change_pct":0.1361},{"nav_date":"2013-09-06","nav":10.069,"day_change_pct":-0.126},{"nav_date":"2013-09-05","nav":10.0817,"day_change_pct":0.5455},{"nav_date":"2013-09-04","nav":10.027,"day_change_pct":0.1218},{"nav_date":"2013-09-03","nav":10.0148,"day_change_pct":0.101},{"nav_date":"2013-09-02","nav":10.0047,"day_change_pct":0.1481},{"nav_date":"2013-08-30","nav":9.9899,"day_change_pct":0.0751},{"nav_date":"2013-08-29","nav":9.9824,"day_change_pct":-0.0401},{"nav_date":"2013-08-28","nav":9.9864,"day_change_pct":-0.2268},{"nav_date":"2013-08-27","nav":10.0091,"day_change_pct":-0.0918},{"nav_date":"2013-08-26","nav":10.0183,"day_change_pct":0.0459},{"nav_date":"2013-08-23","nav":10.0137,"day_change_pct":null}],"total":239,"page":1,"page_size":250}