{"fund_details":{"scheme_code":123603,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series HL (1463 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1416","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-22","nav":14.0562,"day_change_pct":0.0149},{"nav_date":"2017-08-21","nav":14.0541,"day_change_pct":0.0441},{"nav_date":"2017-08-18","nav":14.0479,"day_change_pct":0.0292},{"nav_date":"2017-08-16","nav":14.0438,"day_change_pct":0.0335},{"nav_date":"2017-08-14","nav":14.0391,"day_change_pct":0.0492},{"nav_date":"2017-08-11","nav":14.0322,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":14.0299,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":14.0276,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":14.0253,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":14.0229,"day_change_pct":0.0492},{"nav_date":"2017-08-04","nav":14.016,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":14.0137,"day_change_pct":0.0164},{"nav_date":"2017-08-02","nav":14.0114,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":14.0091,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":14.0067,"day_change_pct":0.05},{"nav_date":"2017-07-28","nav":13.9997,"day_change_pct":0.0171},{"nav_date":"2017-07-27","nav":13.9973,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":13.9949,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":13.9926,"day_change_pct":0.0172},{"nav_date":"2017-07-24","nav":13.9902,"day_change_pct":0.0515},{"nav_date":"2017-07-21","nav":13.983,"day_change_pct":0.0172},{"nav_date":"2017-07-20","nav":13.9806,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":13.9782,"day_change_pct":0.0172},{"nav_date":"2017-07-18","nav":13.9758,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":13.9734,"day_change_pct":0.0516},{"nav_date":"2017-07-14","nav":13.9662,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":13.9638,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":13.9614,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":13.959,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":13.9566,"day_change_pct":0.0516},{"nav_date":"2017-07-07","nav":13.9494,"day_change_pct":0.0172},{"nav_date":"2017-07-06","nav":13.947,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":13.9446,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":13.9422,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":13.9398,"day_change_pct":0.0517},{"nav_date":"2017-06-30","nav":13.9326,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":13.9302,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":13.9278,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":13.9255,"day_change_pct":0.069},{"nav_date":"2017-06-23","nav":13.9159,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":13.9135,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":13.9111,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":13.9087,"day_change_pct":0.0173},{"nav_date":"2017-06-19","nav":13.9063,"day_change_pct":0.0511},{"nav_date":"2017-06-16","nav":13.8992,"day_change_pct":0.0173},{"nav_date":"2017-06-15","nav":13.8968,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":13.8944,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":13.8921,"day_change_pct":0.0187},{"nav_date":"2017-06-12","nav":13.8895,"day_change_pct":0.0511},{"nav_date":"2017-06-09","nav":13.8824,"day_change_pct":0.0209},{"nav_date":"2017-06-08","nav":13.8795,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":13.8771,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":13.8747,"day_change_pct":0.0173},{"nav_date":"2017-06-05","nav":13.8723,"day_change_pct":0.0498},{"nav_date":"2017-06-02","nav":13.8654,"day_change_pct":0.0188},{"nav_date":"2017-06-01","nav":13.8628,"day_change_pct":0.0188},{"nav_date":"2017-05-31","nav":13.8602,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":13.8578,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":13.8554,"day_change_pct":0.052},{"nav_date":"2017-05-26","nav":13.8482,"day_change_pct":0.0173},{"nav_date":"2017-05-25","nav":13.8458,"day_change_pct":0.0188},{"nav_date":"2017-05-24","nav":13.8432,"day_change_pct":0.0202},{"nav_date":"2017-05-23","nav":13.8404,"day_change_pct":0.0217},{"nav_date":"2017-05-22","nav":13.8374,"day_change_pct":0.0528},{"nav_date":"2017-05-19","nav":13.8301,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":13.8278,"day_change_pct":0.0253},{"nav_date":"2017-05-17","nav":13.8243,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":13.8217,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":13.8194,"day_change_pct":0.0543},{"nav_date":"2017-05-12","nav":13.8119,"day_change_pct":0.0181},{"nav_date":"2017-05-11","nav":13.8094,"day_change_pct":0.0362},{"nav_date":"2017-05-09","nav":13.8044,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":13.802,"day_change_pct":0.0507},{"nav_date":"2017-05-05","nav":13.795,"day_change_pct":0.0123},{"nav_date":"2017-05-04","nav":13.7933,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":13.791,"day_change_pct":0.0181},{"nav_date":"2017-05-02","nav":13.7885,"day_change_pct":0.0726},{"nav_date":"2017-04-28","nav":13.7785,"day_change_pct":0.0174},{"nav_date":"2017-04-27","nav":13.7761,"day_change_pct":0.0189},{"nav_date":"2017-04-26","nav":13.7735,"day_change_pct":0.0138},{"nav_date":"2017-04-25","nav":13.7716,"day_change_pct":0.016},{"nav_date":"2017-04-24","nav":13.7694,"day_change_pct":0.0516},{"nav_date":"2017-04-21","nav":13.7623,"day_change_pct":0.0189},{"nav_date":"2017-04-20","nav":13.7597,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":13.7573,"day_change_pct":0.0196},{"nav_date":"2017-04-18","nav":13.7546,"day_change_pct":0.0124},{"nav_date":"2017-04-17","nav":13.7529,"day_change_pct":0.0808},{"nav_date":"2017-04-13","nav":13.7418,"day_change_pct":0.0189},{"nav_date":"2017-04-12","nav":13.7392,"day_change_pct":0.0204},{"nav_date":"2017-04-11","nav":13.7364,"day_change_pct":0.0306},{"nav_date":"2017-04-10","nav":13.7322,"day_change_pct":0.0525},{"nav_date":"2017-04-07","nav":13.725,"day_change_pct":-0.0015},{"nav_date":"2017-04-06","nav":13.7252,"day_change_pct":0.0058},{"nav_date":"2017-04-05","nav":13.7244,"day_change_pct":0.0452},{"nav_date":"2017-04-03","nav":13.7182,"day_change_pct":0.0518},{"nav_date":"2017-03-31","nav":13.7111,"day_change_pct":0.0474},{"nav_date":"2017-03-30","nav":13.7046,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":13.702,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":13.6973,"day_change_pct":0.0592},{"nav_date":"2017-03-24","nav":13.6892,"day_change_pct":0.0066},{"nav_date":"2017-03-23","nav":13.6883,"day_change_pct":0.019},{"nav_date":"2017-03-22","nav":13.6857,"day_change_pct":0.0234},{"nav_date":"2017-03-21","nav":13.6825,"day_change_pct":0.0263},{"nav_date":"2017-03-20","nav":13.6789,"day_change_pct":0.0527},{"nav_date":"2017-03-17","nav":13.6717,"day_change_pct":0.0102},{"nav_date":"2017-03-16","nav":13.6703,"day_change_pct":0.0154},{"nav_date":"2017-03-15","nav":13.6682,"day_change_pct":0.0161},{"nav_date":"2017-03-14","nav":13.666,"day_change_pct":0.0798},{"nav_date":"2017-03-10","nav":13.6551,"day_change_pct":0.0073},{"nav_date":"2017-03-09","nav":13.6541,"day_change_pct":0.0073},{"nav_date":"2017-03-08","nav":13.6531,"day_change_pct":0.0161},{"nav_date":"2017-03-07","nav":13.6509,"day_change_pct":0.0169},{"nav_date":"2017-03-06","nav":13.6486,"day_change_pct":0.0572},{"nav_date":"2017-03-03","nav":13.6408,"day_change_pct":0.0249},{"nav_date":"2017-03-02","nav":13.6374,"day_change_pct":0.0242},{"nav_date":"2017-03-01","nav":13.6341,"day_change_pct":0.0191},{"nav_date":"2017-02-28","nav":13.6315,"day_change_pct":0.0316},{"nav_date":"2017-02-27","nav":13.6272,"day_change_pct":0.0911},{"nav_date":"2017-02-23","nav":13.6148,"day_change_pct":0.0235},{"nav_date":"2017-02-22","nav":13.6116,"day_change_pct":0.0316},{"nav_date":"2017-02-20","nav":13.6073,"day_change_pct":0.0507},{"nav_date":"2017-02-17","nav":13.6004,"day_change_pct":0.0162},{"nav_date":"2017-02-16","nav":13.5982,"day_change_pct":0.0324},{"nav_date":"2017-02-15","nav":13.5938,"day_change_pct":0.0294},{"nav_date":"2017-02-14","nav":13.5898,"day_change_pct":0.0221},{"nav_date":"2017-02-13","nav":13.5868,"day_change_pct":0.0604},{"nav_date":"2017-02-10","nav":13.5786,"day_change_pct":0.0486},{"nav_date":"2017-02-09","nav":13.572,"day_change_pct":0.0265},{"nav_date":"2017-02-08","nav":13.5684,"day_change_pct":-0.0773},{"nav_date":"2017-02-07","nav":13.5789,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":13.5765,"day_change_pct":0.0663},{"nav_date":"2017-02-03","nav":13.5675,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":13.5642,"day_change_pct":0.0147},{"nav_date":"2017-02-01","nav":13.5622,"day_change_pct":0.0236},{"nav_date":"2017-01-31","nav":13.559,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":13.5565,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":13.5492,"day_change_pct":0.0384},{"nav_date":"2017-01-25","nav":13.544,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":13.5416,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":13.5392,"day_change_pct":0.0532},{"nav_date":"2017-01-20","nav":13.532,"day_change_pct":0.017},{"nav_date":"2017-01-19","nav":13.5297,"day_change_pct":0.0259},{"nav_date":"2017-01-18","nav":13.5262,"day_change_pct":0.0244},{"nav_date":"2017-01-17","nav":13.5229,"day_change_pct":0.0155},{"nav_date":"2017-01-16","nav":13.5208,"day_change_pct":0.0525},{"nav_date":"2017-01-13","nav":13.5137,"day_change_pct":0.0118},{"nav_date":"2017-01-12","nav":13.5121,"day_change_pct":0.02},{"nav_date":"2017-01-11","nav":13.5094,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":13.5078,"day_change_pct":0.0178},{"nav_date":"2017-01-09","nav":13.5054,"day_change_pct":0.0407},{"nav_date":"2017-01-06","nav":13.4999,"day_change_pct":0.0156},{"nav_date":"2017-01-05","nav":13.4978,"day_change_pct":0.0222},{"nav_date":"2017-01-04","nav":13.4948,"day_change_pct":0.0215},{"nav_date":"2017-01-03","nav":13.4919,"day_change_pct":0.0304},{"nav_date":"2017-01-02","nav":13.4878,"day_change_pct":0.0683},{"nav_date":"2016-12-30","nav":13.4786,"day_change_pct":0.0193},{"nav_date":"2016-12-29","nav":13.476,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":13.4732,"day_change_pct":0.0126},{"nav_date":"2016-12-27","nav":13.4715,"day_change_pct":0.0178},{"nav_date":"2016-12-26","nav":13.4691,"day_change_pct":0.0356},{"nav_date":"2016-12-23","nav":13.4643,"day_change_pct":0.0163},{"nav_date":"2016-12-22","nav":13.4621,"day_change_pct":0.0141},{"nav_date":"2016-12-21","nav":13.4602,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":13.4577,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":13.4554,"day_change_pct":0.0669},{"nav_date":"2016-12-16","nav":13.4464,"day_change_pct":-0.0283},{"nav_date":"2016-12-15","nav":13.4502,"day_change_pct":0.0238},{"nav_date":"2016-12-14","nav":13.447,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":13.4438,"day_change_pct":0.1028},{"nav_date":"2016-12-09","nav":13.43,"day_change_pct":0.0641},{"nav_date":"2016-12-08","nav":13.4214,"day_change_pct":-0.0358},{"nav_date":"2016-12-07","nav":13.4262,"day_change_pct":-0.1213},{"nav_date":"2016-12-06","nav":13.4425,"day_change_pct":0.0298},{"nav_date":"2016-12-05","nav":13.4385,"day_change_pct":0.0566},{"nav_date":"2016-12-02","nav":13.4309,"day_change_pct":0.0067},{"nav_date":"2016-12-01","nav":13.43,"day_change_pct":0.0082},{"nav_date":"2016-11-30","nav":13.4289,"day_change_pct":0.0335},{"nav_date":"2016-11-29","nav":13.4244,"day_change_pct":0.0112},{"nav_date":"2016-11-28","nav":13.4229,"day_change_pct":-0.0261},{"nav_date":"2016-11-25","nav":13.4264,"day_change_pct":0.0156},{"nav_date":"2016-11-24","nav":13.4243,"day_change_pct":0.0619},{"nav_date":"2016-11-23","nav":13.416,"day_change_pct":0.05},{"nav_date":"2016-11-22","nav":13.4093,"day_change_pct":0.0664},{"nav_date":"2016-11-21","nav":13.4004,"day_change_pct":0.0926},{"nav_date":"2016-11-18","nav":13.388,"day_change_pct":0.068},{"nav_date":"2016-11-17","nav":13.3789,"day_change_pct":0.0568},{"nav_date":"2016-11-16","nav":13.3713,"day_change_pct":0.0531},{"nav_date":"2016-11-15","nav":13.3642,"day_change_pct":0.1671},{"nav_date":"2016-11-11","nav":13.3419,"day_change_pct":0.03},{"nav_date":"2016-11-10","nav":13.3379,"day_change_pct":0.0413},{"nav_date":"2016-11-09","nav":13.3324,"day_change_pct":0.0901},{"nav_date":"2016-11-08","nav":13.3204,"day_change_pct":0.0158},{"nav_date":"2016-11-07","nav":13.3183,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":13.3113,"day_change_pct":0.018},{"nav_date":"2016-11-03","nav":13.3089,"day_change_pct":0.0045},{"nav_date":"2016-11-02","nav":13.3083,"day_change_pct":0.0195},{"nav_date":"2016-11-01","nav":13.3057,"day_change_pct":0.0714},{"nav_date":"2016-10-28","nav":13.2962,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":13.2939,"day_change_pct":0.0128},{"nav_date":"2016-10-26","nav":13.2922,"day_change_pct":0.0135},{"nav_date":"2016-10-25","nav":13.2904,"day_change_pct":0.006},{"nav_date":"2016-10-24","nav":13.2896,"day_change_pct":0.055},{"nav_date":"2016-10-21","nav":13.2823,"day_change_pct":0.012},{"nav_date":"2016-10-20","nav":13.2807,"day_change_pct":0.0105},{"nav_date":"2016-10-19","nav":13.2793,"day_change_pct":0.006},{"nav_date":"2016-10-18","nav":13.2785,"day_change_pct":0.0098},{"nav_date":"2016-10-17","nav":13.2772,"day_change_pct":0.0211},{"nav_date":"2016-10-14","nav":13.2744,"day_change_pct":0.0083},{"nav_date":"2016-10-13","nav":13.2733,"day_change_pct":0.043},{"nav_date":"2016-10-10","nav":13.2676,"day_change_pct":0.0445},{"nav_date":"2016-10-07","nav":13.2617,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":13.2593,"day_change_pct":0.0513},{"nav_date":"2016-10-05","nav":13.2525,"day_change_pct":0.0974},{"nav_date":"2016-10-04","nav":13.2396,"day_change_pct":0.0348},{"nav_date":"2016-10-03","nav":13.235,"day_change_pct":0.0809},{"nav_date":"2016-09-30","nav":13.2243,"day_change_pct":0.1037},{"nav_date":"2016-09-29","nav":13.2106,"day_change_pct":-0.0061},{"nav_date":"2016-09-28","nav":13.2114,"day_change_pct":0.05},{"nav_date":"2016-09-27","nav":13.2048,"day_change_pct":0.0576},{"nav_date":"2016-09-26","nav":13.1972,"day_change_pct":0.0827},{"nav_date":"2016-09-23","nav":13.1863,"day_change_pct":0.0334},{"nav_date":"2016-09-22","nav":13.1819,"day_change_pct":0.0197},{"nav_date":"2016-09-21","nav":13.1793,"day_change_pct":0.0243},{"nav_date":"2016-09-20","nav":13.1761,"day_change_pct":0.022},{"nav_date":"2016-09-19","nav":13.1732,"day_change_pct":0.0562},{"nav_date":"2016-09-16","nav":13.1658,"day_change_pct":0.0198},{"nav_date":"2016-09-15","nav":13.1632,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":13.1606,"day_change_pct":0.0319},{"nav_date":"2016-09-12","nav":13.1564,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":13.1493,"day_change_pct":0.0228},{"nav_date":"2016-09-08","nav":13.1463,"day_change_pct":0.0259},{"nav_date":"2016-09-07","nav":13.1429,"day_change_pct":0.0419},{"nav_date":"2016-09-06","nav":13.1374,"day_change_pct":0.08},{"nav_date":"2016-09-02","nav":13.1269,"day_change_pct":0.0343},{"nav_date":"2016-09-01","nav":13.1224,"day_change_pct":0.0236},{"nav_date":"2016-08-31","nav":13.1193,"day_change_pct":0.0168},{"nav_date":"2016-08-30","nav":13.1171,"day_change_pct":0.0168},{"nav_date":"2016-08-29","nav":13.1149,"day_change_pct":0.0549},{"nav_date":"2016-08-26","nav":13.1077,"day_change_pct":0.0214},{"nav_date":"2016-08-25","nav":13.1049,"day_change_pct":0.0084},{"nav_date":"2016-08-24","nav":13.1038,"day_change_pct":0.0092},{"nav_date":"2016-08-23","nav":13.1026,"day_change_pct":0.0168},{"nav_date":"2016-08-22","nav":13.1004,"day_change_pct":0.0428},{"nav_date":"2016-08-19","nav":13.0948,"day_change_pct":0.013},{"nav_date":"2016-08-18","nav":13.0931,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":13.0887,"day_change_pct":0.0703},{"nav_date":"2016-08-12","nav":13.0795,"day_change_pct":0.0176},{"nav_date":"2016-08-11","nav":13.0772,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":13.0748,"day_change_pct":0.0176},{"nav_date":"2016-08-09","nav":13.0725,"day_change_pct":0.0176}],"total":960,"page":1,"page_size":250}